Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.840	6.840	6.720	6.840	13,231	+0.12(+1.79%)
Feb 27, 2023	6.600	6.780	6.600	6.720	29,416	+0.12(+1.82%)
Feb 24, 2023	6.840	6.901	6.480	6.600	58,957	-0.24(-3.51%)
Feb 23, 2023	6.960	7.021	6.840	6.840	48,573	-0.12(-1.72%)
Feb 22, 2023	7.080	7.200	6.960	6.960	18,226	-0.18(-2.52%)
Feb 21, 2023	7.020	7.380	7.020	7.140	30,839	+0.12(+1.71%)
Feb 17, 2023	7.020	7.027	6.900	7.020	16,310	+0.12(+1.74%)
Feb 16, 2023	7.020	7.320	6.900	6.900	37,359	-0.24(-3.36%)
Feb 15, 2023	6.780	7.260	6.780	7.140	30,693	+0.30(+4.39%)
Feb 14, 2023	6.960	7.020	6.810	6.840	30,303	-0.12(-1.72%)
Feb 13, 2023	6.960	7.020	6.780	6.960	23,060	-0.06(-0.85%)
Feb 10, 2023	6.900	7.320	6.840	7.020	112,715	+0.06(+0.86%)
Feb 09, 2023	7.440	7.619	6.960	6.960	48,022	-0.48(-6.45%)
Feb 08, 2023	7.620	7.770	7.260	7.440	49,305	-0.06(-0.80%)
Feb 07, 2023	7.800	7.860	7.320	7.500	91,963	-0.24(-3.10%)
Feb 06, 2023	7.800	7.800	7.260	7.740	177,345	+0.66(+9.32%)
Feb 03, 2023	7.080	7.140	7.080	7.080	37,325	-0.06(-0.84%)
Feb 02, 2023	7.200	7.200	7.080	7.140	43,245	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.