Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 12.50 12.50 12.50 0 -0.08(-0.64%)
Feb 24, 2021 12.58 12.58 12.58 12.58 633 +0.08(+0.64%)
Feb 23, 2021 12.50 12.50 12.50 247 +0.00(+0.00%)
Feb 22, 2021 12.16 12.50 12.16 12.50 1,639 +0.01(+0.08%)
Feb 19, 2021 12.56 12.56 12.49 12.49 800 -0.01(-0.08%)
Feb 18, 2021 12.15 12.60 12.15 12.50 6,964 -0.09(-0.71%)
Feb 17, 2021 12.60 12.60 12.59 578 -0.01(-0.08%)
Feb 16, 2021 12.71 12.71 12.30 12.60 2,329 +0.51(+4.22%)
Feb 12, 2021 12.08 12.32 12.05 12.09 41,500 -0.01(-0.08%)
Feb 11, 2021 11.99 12.10 11.99 12.10 6,660 +0.07(+0.58%)
Feb 10, 2021 12.05 12.08 11.96 12.03 30,757 -0.07(-0.58%)
Feb 09, 2021 12.10 12.11 12.00 12.10 25,230 +0.00(+0.00%)
Feb 08, 2021 12.10 12.10 11.99 12.10 106,139 +0.01(+0.08%)
Feb 05, 2021 12.12 12.12 11.98 12.09 17,600 +0.09(+0.75%)
Feb 04, 2021 11.99 12.11 11.97 12.00 11,940 +0.01(+0.08%)
Feb 03, 2021 12.10 12.10 11.92 11.99 27,779 -0.01(-0.08%)
Feb 02, 2021 12.18 12.18 11.96 12.00 13,349 -0.21(-1.68%)
Feb 01, 2021 12.09 12.21 11.93 12.21 3,321 +0.21(+1.71%)
Jan 29, 2021 12.15 12.15 11.90 12.00 11,500 +0.00(+0.00%)
Jan 28, 2021 12.15 12.15 11.79 12.00 29,546 -0.05(-0.41%)
Jan 27, 2021 12.19 12.20 12.00 12.05 22,042 +0.00(+0.00%)
Jan 26, 2021 12.03 12.06 12.00 12.05 28,575 -0.09(-0.74%)
Jan 25, 2021 12.13 12.14 12.11 12.14 4,049 +0.12(+1.00%)
Jan 22, 2021 12.07 12.07 12.01 12.02 17,900 -0.08(-0.66%)
Jan 21, 2021 12.25 12.25 12.10 12.10 12,559 -0.05(-0.41%)
Jan 20, 2021 12.11 12.20 12.10 12.15 20,922 +0.05(+0.41%)
Jan 19, 2021 12.10 12.18 12.00 12.10 11,634 +0.00(+0.00%)
Jan 15, 2021 12.03 12.10 12.02 12.10 25,900 -0.08(-0.66%)
Jan 14, 2021 12.12 12.30 12.11 12.18 13,021 -0.07(-0.57%)
Jan 13, 2021 12.25 12.28 12.15 12.25 14,101 -0.05(-0.41%)
Jan 12, 2021 12.26 12.30 12.25 12.30 15,557 +0.10(+0.82%)
Jan 11, 2021 12.38 12.38 12.20 12.20 21,958 -0.10(-0.81%)
Jan 08, 2021 12.23 12.38 12.23 12.30 5,200 +0.02(+0.16%)
Jan 07, 2021 12.32 12.38 12.24 12.28 11,334 -0.06(-0.49%)
Jan 06, 2021 12.33 12.41 12.32 12.34 3,054 -0.06(-0.48%)
Jan 05, 2021 12.47 12.47 12.34 12.40 7,771 -0.05(-0.40%)
Jan 04, 2021 12.32 12.45 12.32 12.45 5,560 -0.05(-0.40%)
Dec 31, 2020 12.50 12.50 12.50 8,369 +0.00(+0.00%)
Dec 30, 2020 12.51 12.71 12.23 12.50 8,369 -0.13(-1.04%)
Dec 29, 2020 12.66 12.68 12.63 12.63 1,766 +0.11(+0.85%)
Dec 28, 2020 12.69 12.69 12.53 12.53 22,738 +0.18(+1.50%)
Dec 24, 2020 12.77 12.77 12.34 12.34 1,300 -0.16(-1.28%)
Dec 23, 2020 12.59 12.74 12.50 12.50 9,803 -0.01(-0.04%)
Dec 22, 2020 12.55 12.60 12.50 12.51 15,054 +0.11(+0.85%)
Dec 21, 2020 12.42 12.50 12.40 12.40 8,787 -0.09(-0.72%)
Dec 18, 2020 12.35 12.57 12.34 12.49 5,000 +0.14(+1.13%)
Dec 17, 2020 12.25 12.38 12.20 12.35 26,843 +0.31(+2.57%)
Dec 16, 2020 12.14 12.34 12.02 12.04 3,659 -0.25(-2.03%)
Dec 15, 2020 12.15 12.37 12.15 12.29 10,016 +0.43(+3.63%)
Dec 14, 2020 12.23 12.23 11.79 11.86 24,526 -0.44(-3.58%)
Dec 11, 2020 11.66 12.30 11.61 12.30 30,200 +0.64(+5.44%)
Dec 10, 2020 11.63 11.68 11.53 11.66 4,735 +0.03(+0.30%)
Dec 09, 2020 11.73 11.73 11.52 11.63 2,724 -0.06(-0.51%)
Dec 08, 2020 11.70 11.70 11.69 11.69 1,209 -0.04(-0.34%)
Dec 07, 2020 11.76 11.76 11.70 11.73 5,216 -0.02(-0.17%)
Dec 04, 2020 11.81 11.95 11.72 11.75 4,700 -0.02(-0.17%)
Dec 03, 2020 11.90 11.90 11.74 11.77 13,027 -0.02(-0.13%)
Dec 02, 2020 11.80 11.80 11.74 11.79 4,911 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.