Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.110	3.400	2.920	3.050	637,600	-0.19(-5.86%)
Feb 25, 2021	3.630	3.660	3.200	3.240	431,693	-0.27(-7.69%)
Feb 24, 2021	3.390	3.690	3.350	3.510	412,590	+0.19(+5.72%)
Feb 23, 2021	3.650	3.740	3.060	3.320	896,251	-0.78(-19.02%)
Feb 22, 2021	3.970	4.250	3.750	4.100	650,053	+0.02(+0.49%)
Feb 19, 2021	4.250	5.540	4.019	4.080	2,525,300	-0.04(-0.97%)
Feb 18, 2021	4.230	4.350	3.920	4.120	1,426,983	-0.33(-7.42%)
Feb 17, 2021	3.650	4.460	3.560	4.450	3,029,594	+0.82(+22.59%)
Feb 16, 2021	3.700	3.800	3.520	3.630	473,224	+0.08(+2.25%)
Feb 12, 2021	3.470	3.650	3.400	3.550	554,200	+0.04(+1.14%)
Feb 11, 2021	3.800	3.800	3.370	3.510	783,684	-0.14(-3.84%)
Feb 10, 2021	3.960	3.990	3.320	3.650	2,370,589	-0.34(-8.52%)
Feb 09, 2021	3.580	4.480	3.560	3.990	3,653,328	+0.49(+14.00%)
Feb 08, 2021	3.100	3.540	3.070	3.500	1,836,282	+0.44(+14.38%)
Feb 05, 2021	3.090	3.170	3.010	3.060	438,900	-0.06(-1.92%)
Feb 04, 2021	3.160	3.390	3.080	3.120	1,055,317	+0.11(+3.65%)
Feb 03, 2021	2.900	3.080	2.880	3.010	777,410	+0.14(+4.88%)
Feb 02, 2021	2.900	2.920	2.770	2.870	487,552	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.