Indicators

Arena Pharmaceuticals (NQ: ARNA )

99.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.43	81.37	77.52	80.35	528,900	+0.86(+1.08%)
Feb 25, 2021	79.42	80.80	78.06	79.49	323,893	-0.61(-0.76%)
Feb 24, 2021	75.97	82.25	75.97	80.10	725,649	+3.54(+4.62%)
Feb 23, 2021	77.32	78.98	75.24	76.56	515,841	-2.09(-2.66%)
Feb 22, 2021	81.57	81.57	78.46	78.65	388,205	-2.46(-3.03%)
Feb 19, 2021	80.73	83.89	80.19	81.11	430,000	+0.64(+0.80%)
Feb 18, 2021	81.52	81.52	80.00	80.47	272,126	-1.23(-1.51%)
Feb 17, 2021	83.01	83.38	81.20	81.70	324,655	-1.59(-1.91%)
Feb 16, 2021	83.52	85.00	81.64	83.29	538,840	-0.66(-0.79%)
Feb 12, 2021	82.87	84.41	81.70	83.95	523,400	+0.82(+0.99%)
Feb 11, 2021	82.79	83.48	81.18	83.13	480,194	+1.20(+1.46%)
Feb 10, 2021	81.99	83.55	80.41	81.93	515,517	+0.36(+0.44%)
Feb 09, 2021	81.90	83.31	81.12	81.57	432,187	-0.40(-0.49%)
Feb 08, 2021	80.93	82.25	80.51	81.97	393,776	+0.79(+0.97%)
Feb 05, 2021	80.89	81.90	79.20	81.18	504,400	+0.68(+0.84%)
Feb 04, 2021	80.21	80.71	78.88	80.50	359,346	+0.53(+0.66%)
Feb 03, 2021	78.95	81.10	78.87	79.97	410,730	+0.63(+0.79%)
Feb 02, 2021	77.88	80.01	77.52	79.34	577,012	+2.35(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.