Indicators

Kempharm Inc (OP: KMPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2020		0.7200	0.7200	0.7200	0	-0.28(-27.79%)
Dec 23, 2020	1.140	1.140	0.9700	0.9971	404,286	+0.00(+0.36%)
Dec 22, 2020	1.020	1.040	0.9700	0.9935	483,283	+0.02(+2.42%)
Dec 21, 2020	1.220	1.220	0.9625	0.9700	1,059,871	-0.20(-17.09%)
Dec 18, 2020	0.9750	1.190	0.9601	1.170	578,400	+0.19(+19.52%)
Dec 17, 2020	0.9199	1.000	0.9075	0.9789	283,596	+0.06(+6.98%)
Dec 16, 2020	0.9025	0.9215	0.9025	0.9150	138,057	-0.01(-0.54%)
Dec 15, 2020	0.9000	0.9300	0.8900	0.9200	166,934	-0.00(-0.21%)
Dec 14, 2020	0.9050	0.9449	0.8900	0.9219	190,996	+0.01(+1.31%)
Dec 11, 2020	0.9400	0.9500	0.8500	0.9100	755,900	-0.02(-2.15%)
Dec 10, 2020	0.8975	0.9450	0.8975	0.9300	210,682	+0.03(+3.76%)
Dec 09, 2020	0.9000	0.9400	0.8950	0.8963	506,471	-0.00(-0.41%)
Dec 08, 2020	0.9500	0.9500	0.8800	0.9000	364,728	+0.00(+0.00%)
Dec 07, 2020	0.9300	0.9883	0.8400	0.9000	637,610	-0.02(-2.16%)
Dec 04, 2020	0.8750	0.9400	0.8100	0.9199	510,400	+0.05(+5.74%)
Dec 03, 2020	0.9500	1.030	0.8000	0.8700	841,010	-0.11(-11.00%)
Dec 02, 2020	1.090	1.150	0.9500	0.9775	995,078	-0.04(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.