Indicators

Compass Minerals Intl Inc (NY: CMP )

12.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.35	60.35	58.11	58.51	214,264	-2.03(-3.35%)
Feb 25, 2021	61.96	62.81	60.44	60.54	181,327	-1.46(-2.35%)
Feb 24, 2021	60.19	62.12	60.12	61.99	294,425	+1.93(+3.21%)
Feb 23, 2021	60.87	60.93	59.40	60.06	249,538	-1.51(-2.45%)
Feb 22, 2021	60.69	62.31	60.69	61.58	233,393	+0.70(+1.14%)
Feb 19, 2021	59.36	60.96	59.31	60.88	243,271	+1.92(+3.26%)
Feb 18, 2021	57.07	59.25	57.07	58.96	286,792	+1.26(+2.19%)
Feb 17, 2021	59.35	59.67	56.59	57.70	443,836	-4.79(-7.66%)
Feb 16, 2021	60.67	64.21	60.49	62.49	552,008	+2.97(+4.99%)
Feb 12, 2021	59.26	59.80	58.64	59.52	224,724	+0.11(+0.19%)
Feb 11, 2021	59.52	59.96	58.53	59.41	174,746	+0.02(+0.03%)
Feb 10, 2021	60.28	61.05	58.66	59.39	179,307	-0.72(-1.20%)
Feb 09, 2021	61.05	61.09	59.62	60.11	131,206	-0.73(-1.20%)
Feb 08, 2021	59.66	60.90	59.35	60.84	207,572	+1.74(+2.95%)
Feb 05, 2021	59.09	59.44	58.42	59.10	129,615	+0.68(+1.16%)
Feb 04, 2021	56.89	58.42	56.39	58.42	139,310	+1.21(+2.12%)
Feb 03, 2021	56.94	57.61	56.81	57.21	184,745	+0.17(+0.29%)
Feb 02, 2021	55.68	57.44	54.91	57.04	199,206	+1.73(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.