Indicators

Flotek Industries (NY: FTK )

3.480 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.300	9.600	9.120	9.480	88,450	+0.06(+0.64%)
Feb 27, 2020	9.660	9.960	9.360	9.420	137,094	-0.60(-5.99%)
Feb 26, 2020	9.840	10.26	9.720	10.02	112,860	+0.18(+1.83%)
Feb 25, 2020	10.56	10.56	9.720	9.840	100,787	-0.72(-6.82%)
Feb 24, 2020	10.38	10.62	10.08	10.56	74,747	-0.06(-0.56%)
Feb 21, 2020	11.10	11.10	10.56	10.62	38,516	-0.54(-4.84%)
Feb 20, 2020	10.80	11.33	10.80	11.16	37,161	+0.24(+2.20%)
Feb 19, 2020	10.86	11.10	10.56	10.92	50,099	+0.06(+0.55%)
Feb 18, 2020	10.74	10.98	10.62	10.86	82,939	-0.18(-1.63%)
Feb 14, 2020	11.04	11.16	10.86	11.04	20,600	+0.00(+0.00%)
Feb 13, 2020	11.28	11.46	10.98	11.04	51,159	-0.36(-3.16%)
Feb 12, 2020	11.40	11.82	11.28	11.40	115,399	+0.18(+1.60%)
Feb 11, 2020	11.10	11.46	10.92	11.22	57,683	+0.30(+2.75%)
Feb 10, 2020	11.16	11.19	10.71	10.92	72,240	-0.36(-3.19%)
Feb 07, 2020	11.04	11.40	10.68	11.28	70,400	+0.06(+0.53%)
Feb 06, 2020	11.34	11.34	11.04	11.22	48,166	-0.12(-1.06%)
Feb 05, 2020	10.74	11.46	10.62	11.34	110,375	+0.78(+7.39%)
Feb 04, 2020	10.38	10.62	10.26	10.56	37,477	+0.36(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.