Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	885.50	1035	874.00	1035	200	+133.90(+14.86%)
Feb 27, 2020	905.00	905.00	900.90	900.90	7	+40.00(+4.65%)
Feb 25, 2020		860.90	860.90	860.90	0	-42.30(-4.68%)
Feb 24, 2020	903.20	903.20	903.20	903.20	1	-11.80(-1.29%)
Feb 21, 2020	901.05	915.00	901.05	915.00	100	+14.80(+1.64%)
Feb 20, 2020	900.20	900.20	900.20	900.20	1	-3.35(-0.37%)
Feb 14, 2020		903.55	903.55	903.55	0	+8.51(+0.95%)
Feb 10, 2020		895.04	895.04	895.04	0	+0.00(+0.00%)
Feb 06, 2020		895.04	895.04	895.04	0	+3.34(+0.37%)
Feb 03, 2020		891.70	891.70	891.70	0	-0.70(-0.08%)
Jan 15, 2020		892.40	892.40	892.40	0	-12.23(-1.35%)
Jan 09, 2020		904.62	904.62	904.62	0	+4.62(+0.51%)
Jan 08, 2020	900.00	900.00	900.00	900.00	2	-7.60(-0.84%)
Jan 02, 2020		907.60	907.60	907.60	0	+12.05(+1.35%)
Dec 31, 2019	910.00	910.00	895.55	895.55	100	+6.30(+0.71%)
Dec 16, 2019		889.25	889.25	889.25	0	+14.55(+1.66%)
Dec 04, 2019		874.70	874.70	874.70	0	-0.30(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.