Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7200 0.7660 0.7000 0.7350 670,500 -0.03(-4.06%)
Feb 27, 2020 0.7800 0.8256 0.7500 0.7661 719,607 -0.06(-7.67%)
Feb 26, 2020 0.8100 0.8450 0.8001 0.8297 329,881 +0.02(+2.43%)
Feb 25, 2020 0.8309 0.8500 0.7970 0.8100 254,824 -0.02(-2.55%)
Feb 24, 2020 0.8300 0.8550 0.7900 0.8312 491,125 -0.04(-4.20%)
Feb 21, 2020 0.8800 0.9050 0.8480 0.8676 348,600 -0.01(-1.41%)
Feb 20, 2020 0.8900 0.9000 0.8500 0.8800 412,075 +0.02(+2.33%)
Feb 19, 2020 0.9600 0.9800 0.8100 0.8600 924,384 -0.10(-10.42%)
Feb 18, 2020 0.9200 0.9900 0.9200 0.9600 620,467 +0.04(+4.35%)
Feb 14, 2020 0.9400 0.9694 0.9151 0.9200 639,900 -0.01(-1.08%)
Feb 13, 2020 0.9200 0.9600 0.9133 0.9300 590,209 +0.01(+0.54%)
Feb 12, 2020 1.000 1.000 0.9000 0.9250 887,417 -0.05(-5.61%)
Feb 11, 2020 1.000 1.030 0.9491 0.9800 1,161,278 -0.01(-1.01%)
Feb 10, 2020 0.9500 1.060 0.9300 0.9900 1,760,991 +0.08(+8.79%)
Feb 07, 2020 0.9200 0.9400 0.8800 0.9100 385,000 +0.00(+0.00%)
Feb 06, 2020 0.8590 0.9150 0.8390 0.9100 477,454 +0.07(+8.66%)
Feb 05, 2020 0.8900 0.8900 0.8300 0.8375 195,282 -0.01(-1.41%)
Feb 04, 2020 0.8100 0.8900 0.8100 0.8495 383,897 +0.04(+4.52%)
Feb 03, 2020 0.8000 0.8300 0.8000 0.8128 213,383 +0.01(+1.21%)
Jan 31, 2020 0.8500 0.8900 0.8000 0.8031 422,000 -0.04(-4.39%)
Jan 30, 2020 0.9100 0.9100 0.8300 0.8400 242,697 -0.05(-5.46%)
Jan 29, 2020 0.9100 0.9330 0.8796 0.8885 521,044 -0.00(-0.17%)
Jan 28, 2020 0.9200 0.9500 0.8900 0.8900 490,230 -0.01(-1.48%)
Jan 27, 2020 0.9896 0.9900 0.8300 0.9034 1,407,644 +0.07(+8.04%)
Jan 24, 2020 0.8400 0.8802 0.8300 0.8362 410,300 -0.00(-0.45%)
Jan 23, 2020 0.8900 0.8900 0.7300 0.8400 1,096,735 -0.11(-11.58%)
Jan 22, 2020 0.9800 1.000 0.9300 0.9500 990,335 -0.04(-4.04%)
Jan 21, 2020 0.9000 0.9900 0.8900 0.9900 962,143 +0.11(+12.50%)
Jan 17, 2020 0.8600 1.010 0.8311 0.8800 2,736,100 +0.04(+5.06%)
Jan 16, 2020 0.8000 0.8499 0.7600 0.8376 1,080,879 +0.04(+4.70%)
Jan 15, 2020 0.7000 0.8120 0.7000 0.8000 1,139,577 +0.10(+14.29%)
Jan 14, 2020 0.7000 0.7200 0.6900 0.7000 230,628 +0.01(+1.00%)
Jan 13, 2020 0.7200 0.7250 0.6800 0.6931 519,259 -0.03(-4.16%)
Jan 10, 2020 0.7035 0.7790 0.7000 0.7232 452,700 +0.01(+0.94%)
Jan 09, 2020 0.8000 0.8159 0.6700 0.7165 1,177,496 -0.10(-12.62%)
Jan 08, 2020 0.6200 0.8500 0.6100 0.8200 3,392,679 +0.21(+34.43%)
Jan 07, 2020 0.6000 0.6200 0.6000 0.6100 136,918 +0.01(+1.41%)
Jan 06, 2020 0.6200 0.6221 0.6001 0.6015 210,205 -0.01(-2.27%)
Jan 03, 2020 0.6200 0.6349 0.6150 0.6155 187,600 -0.00(-0.73%)
Jan 02, 2020 0.6200 0.6389 0.6100 0.6200 177,196 -0.00(-0.70%)
Dec 31, 2019 0.6100 0.6400 0.6100 0.6244 274,400 -0.00(-0.73%)
Dec 30, 2019 0.6189 0.6450 0.6189 0.6290 327,223 +0.02(+2.76%)
Dec 27, 2019 0.6200 0.6300 0.5930 0.6121 239,700 +0.00(+0.48%)
Dec 26, 2019 0.6220 0.6220 0.5827 0.6092 270,436 +0.02(+2.52%)
Dec 24, 2019 0.5800 0.6100 0.5800 0.5942 183,100 +0.02(+3.00%)
Dec 23, 2019 0.5900 0.5900 0.5500 0.5769 353,781 -0.02(-3.48%)
Dec 20, 2019 0.5900 0.6000 0.5700 0.5977 241,100 +0.01(+1.31%)
Dec 19, 2019 0.6200 0.6300 0.5800 0.5900 283,343 -0.03(-5.39%)
Dec 18, 2019 0.6000 0.6399 0.6000 0.6236 191,179 +0.01(+2.23%)
Dec 17, 2019 0.6600 0.6600 0.6100 0.6100 246,773 -0.03(-4.66%)
Dec 16, 2019 0.6600 0.6856 0.6293 0.6398 240,170 -0.02(-3.03%)
Dec 13, 2019 0.6400 0.6800 0.6150 0.6598 349,200 +0.01(+2.06%)
Dec 12, 2019 0.6200 0.6500 0.6200 0.6465 310,027 +0.03(+4.12%)
Dec 11, 2019 0.7000 0.7000 0.6100 0.6209 498,872 -0.07(-10.01%)
Dec 10, 2019 0.6900 0.7000 0.6500 0.6900 725,443 +0.01(+1.47%)
Dec 09, 2019 0.6100 0.6900 0.6000 0.6800 772,409 +0.08(+13.33%)
Dec 06, 2019 0.5700 0.6200 0.5650 0.6000 330,900 +0.01(+1.69%)
Dec 05, 2019 0.6200 0.6200 0.5600 0.5900 351,666 -0.01(-1.67%)
Dec 04, 2019 0.6000 0.6300 0.5100 0.6000 552,152 -0.00(-0.53%)
Dec 03, 2019 0.6300 0.6410 0.5910 0.6032 650,300 -0.03(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.