Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.93	11.63	10.93	11.61	18,425,370	+0.33(+2.96%)
Feb 27, 2020	10.85	11.58	10.62	11.28	13,540,536	+0.17(+1.50%)
Feb 26, 2020	11.87	12.00	11.11	11.11	11,910,464	-0.66(-5.59%)
Feb 25, 2020	12.41	12.44	11.72	11.77	7,979,089	-0.58(-4.69%)
Feb 24, 2020	12.29	12.56	12.22	12.35	6,995,371	-0.36(-2.83%)
Feb 21, 2020	12.82	12.89	12.66	12.71	4,596,193	-0.20(-1.56%)
Feb 20, 2020	12.51	12.95	12.50	12.91	7,239,130	+0.38(+3.01%)
Feb 19, 2020	12.61	12.66	12.40	12.53	5,900,647	-0.19(-1.52%)
Feb 18, 2020	12.50	12.77	12.44	12.72	6,740,810	+0.18(+1.47%)
Feb 14, 2020	12.54	12.75	12.48	12.54	7,396,057	+0.05(+0.42%)
Feb 13, 2020	12.66	12.75	12.38	12.49	8,935,381	-0.33(-2.57%)
Feb 12, 2020	12.58	13.03	12.55	12.82	10,290,373	+0.36(+2.93%)
Feb 11, 2020	12.08	12.54	12.03	12.45	18,786,894	+0.40(+3.31%)
Feb 10, 2020	12.35	12.35	12.00	12.05	16,025,607	-0.27(-2.18%)
Feb 07, 2020	12.58	13.34	12.19	12.32	18,200,218	-0.19(-1.53%)
Feb 06, 2020	12.80	12.91	12.50	12.51	14,257,674	-0.20(-1.57%)
Feb 05, 2020	12.18	12.76	12.12	12.71	11,966,547	+0.69(+5.78%)
Feb 04, 2020	11.84	12.12	11.76	12.02	10,942,277	+0.42(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.