Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.875 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.30	11.30	10.60	11.20	25,740	+0.10(+0.90%)
Feb 27, 2019	10.20	11.40	9.800	11.10	40,019	+0.80(+7.77%)
Feb 26, 2019	10.70	11.40	10.20	10.30	39,354	-0.40(-3.74%)
Feb 25, 2019	10.30	10.80	9.800	10.70	44,713	+0.40(+3.88%)
Feb 22, 2019	10.40	10.50	10.10	10.30	16,160	-0.20(-1.90%)
Feb 21, 2019	9.900	10.80	9.600	10.50	43,121	+0.80(+8.23%)
Feb 20, 2019	10.20	10.40	9.500	9.702	21,109	-0.40(-3.94%)
Feb 19, 2019	9.800	10.20	9.600	10.10	18,330	+0.40(+4.12%)
Feb 15, 2019	10.10	10.10	9.400	9.700	20,490	-0.30(-3.00%)
Feb 14, 2019	10.20	10.30	9.300	10.00	26,443	-0.30(-2.91%)
Feb 13, 2019	10.90	11.00	10.00	10.30	24,024	-0.40(-3.74%)
Feb 12, 2019	10.30	11.30	10.10	10.70	28,256	+0.40(+3.88%)
Feb 11, 2019	10.40	10.60	10.00	10.30	19,482	+0.00(+0.00%)
Feb 08, 2019	10.40	10.70	9.900	10.30	33,090	-0.30(-2.83%)
Feb 07, 2019	11.00	11.70	10.10	10.60	38,286	-0.60(-5.36%)
Feb 06, 2019	10.10	11.20	9.300	11.20	56,693	+1.00(+9.80%)
Feb 05, 2019	10.20	11.00	9.600	10.20	99,524	+0.57(+5.97%)
Feb 04, 2019	9.400	9.800	9.000	9.625	36,886	+0.28(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.