Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.930	9.930	9.750	9.840	138,328	-0.13(-1.30%)
Feb 27, 2019	9.850	10.09	9.700	9.970	68,768	+0.11(+1.12%)
Feb 26, 2019	9.420	9.893	9.329	9.860	87,524	+0.47(+5.01%)
Feb 25, 2019	9.680	9.970	9.370	9.390	185,363	-0.32(-3.30%)
Feb 22, 2019	9.500	9.730	9.500	9.710	64,000	+0.21(+2.21%)
Feb 21, 2019	9.600	9.730	9.310	9.500	125,107	-0.06(-0.63%)
Feb 20, 2019	9.510	9.650	9.250	9.560	131,798	+0.02(+0.21%)
Feb 19, 2019	9.350	9.650	9.300	9.540	79,240	+0.14(+1.49%)
Feb 15, 2019	9.070	9.470	9.070	9.400	105,300	+0.40(+4.44%)
Feb 14, 2019	9.040	9.130	8.860	9.000	105,419	-0.07(-0.77%)
Feb 13, 2019	9.220	9.390	8.990	9.070	154,140	-0.16(-1.73%)
Feb 12, 2019	9.100	9.260	8.910	9.230	165,291	+0.42(+4.77%)
Feb 11, 2019	8.780	8.950	8.730	8.810	57,171	+0.03(+0.34%)
Feb 08, 2019	8.820	8.840	8.610	8.780	44,400	-0.09(-1.01%)
Feb 07, 2019	8.820	8.890	8.690	8.870	32,991	-0.01(-0.11%)
Feb 06, 2019	8.900	8.950	8.710	8.880	25,063	-0.01(-0.11%)
Feb 05, 2019	8.460	9.090	8.460	8.890	108,559	+0.43(+5.08%)
Feb 04, 2019	8.550	8.760	8.390	8.460	38,521	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.