Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.19	19.49	18.83	19.21	3,420,095	+0.07(+0.37%)
Feb 27, 2018	19.51	20.08	19.13	19.14	2,659,396	-0.31(-1.61%)
Feb 26, 2018	19.70	19.77	19.28	19.45	3,666,774	-0.23(-1.18%)
Feb 23, 2018	19.57	19.70	19.31	19.68	2,752,300	+0.30(+1.57%)
Feb 22, 2018			19.21	19.38	3,426,174	-0.50(-2.52%)
Feb 21, 2018	19.80	20.20	19.71	19.88	2,690,303	+0.12(+0.59%)
Feb 20, 2018	20.34	20.47	19.73	19.77	3,047,884	-0.75(-3.67%)
Feb 16, 2018		20.52	20.52	20.52	0	-0.04(-0.22%)
Feb 15, 2018	20.60	20.97	20.43	20.56	3,697,825	+0.14(+0.70%)
Feb 14, 2018	19.28	20.46	19.26	20.42	4,177,210	+0.99(+5.12%)
Feb 13, 2018	19.41	19.47	18.97	19.42	2,980,091	+0.00(+0.00%)
Feb 12, 2018	19.59	19.71	18.91	19.42	3,110,446	-0.07(-0.37%)
Feb 09, 2018	19.72	19.89	18.76	19.50	3,598,038	-0.05(-0.27%)
Feb 08, 2018		20.06	19.22	19.55	4,261,588	-0.32(-1.62%)
Feb 07, 2018	18.91	20.06	18.82	19.87	4,802,637	+0.93(+4.92%)
Feb 06, 2018	18.09	19.00	17.78	18.94	5,864,864	+0.24(+1.29%)
Feb 05, 2018	19.23	19.54	18.48	18.70	4,772,890	-0.73(-3.74%)
Feb 02, 2018	20.15	20.33	19.25	19.42	5,494,717	-0.92(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.