Indicators

Vaalco Energy Inc (NY: EGY )

6.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8090	0.8090	0.7727	0.7818	134,824	-0.02(-2.27%)
Feb 27, 2018	0.7818	0.8090	0.7818	0.8000	200,443	+0.02(+2.31%)
Feb 26, 2018	0.7454	0.8000	0.7365	0.7819	305,450	+0.03(+3.63%)
Feb 23, 2018	0.7354	0.7627	0.7352	0.7545	109,067	+0.02(+2.44%)
Feb 22, 2018	0.7363	0.7636	0.7001	0.7365	251,103	-0.00(-0.05%)
Feb 21, 2018	0.7363	0.7535	0.7191	0.7369	373,179	+0.00(+0.07%)
Feb 20, 2018	0.7318	0.7500	0.7160	0.7363	187,312	+0.01(+1.24%)
Feb 16, 2018		0.7273	0.7273	0.7273	0	+0.00(+0.64%)
Feb 15, 2018	0.7290	0.7363	0.7002	0.7227	228,393	-0.00(-0.62%)
Feb 14, 2018	0.7181	0.7272	0.7001	0.7272	207,637	+0.00(+0.00%)
Feb 13, 2018	0.7181	0.7545	0.6954	0.7272	207,890	+0.01(+1.27%)
Feb 12, 2018	0.7272	0.7454	0.7181	0.7181	22,312	-0.01(-1.64%)
Feb 09, 2018	0.7363	0.7454	0.6551	0.7301	276,855	-0.02(-2.18%)
Feb 08, 2018	0.7508	0.7712	0.7181	0.7464	255,382	-0.02(-2.25%)
Feb 07, 2018	0.7500	0.7764	0.7500	0.7636	261,680	+0.01(+1.81%)
Feb 06, 2018	0.7363	0.7722	0.7280	0.7500	193,006	-0.01(-0.71%)
Feb 05, 2018	0.7636	0.7636	0.7454	0.7554	522,708	-0.01(-1.07%)
Feb 02, 2018	0.7363	0.7762	0.7272	0.7636	345,285	+0.03(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.