Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Feb 15, 2017		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jan 31, 2017		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jan 25, 2017		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Jan 20, 2017		0.6000	0.6000	0.6000	0	+0.09(+17.65%)
Jan 13, 2017		0.5100	0.5100	0.5100	0	+0.08(+17.24%)
Jan 09, 2017		0.4350	0.4350	0.4350	0	-0.02(-3.33%)
Jan 06, 2017	0.4500	0.4500	0.4500	0.4500	9,400	-0.06(-11.76%)
Jan 05, 2017	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Jan 04, 2017	0.5100	0.5100	0.5100	0.5100	1,000	-0.04(-7.27%)
Dec 30, 2016		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Dec 29, 2016	0.5500	0.5500	0.5000	0.5000	4,500	-0.05(-9.09%)
Dec 28, 2016	0.5500	0.5500	0.5500	0.5500	3,200	-0.03(-5.17%)
Dec 20, 2016		0.5800	0.5800	0.5800	0	-0.02(-2.72%)
Dec 13, 2016		0.5962	0.5962	0.5962	0	+0.05(+8.40%)
Dec 09, 2016		0.5500	0.5500	0.5500	0	-0.14(-20.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.