Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Feb 27, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 21, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 6,505,000 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 1,375,915 +0.00(+100.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 10,869 -0.00(-50.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 4,439,693 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0002 0.0002 0.0002 251 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0003 0.0003 0.0002 0.0002 26,800 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-33.33%)
Jan 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 27, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Dec 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Dec 20, 2016 0.0003 0.0003 0.0002 0.0002 786,789 -0.00(-33.33%)
Dec 19, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+100.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 2,600 -0.00(-50.00%)
Dec 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.