Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.017	1.026	0.9925	1.008	120,543	-0.01(-0.88%)
Feb 27, 2017	0.9901	1.017	0.9901	1.017	119,221	+0.03(+2.73%)
Feb 24, 2017	0.9991	1.026	0.9901	0.9901	252,044	-0.01(-0.90%)
Feb 23, 2017	1.044	1.044	0.9991	0.9991	257,700	-0.04(-3.48%)
Feb 22, 2017	1.026	1.044	1.016	1.035	235,361	+0.01(+0.88%)
Feb 21, 2017	1.026	1.062	1.008	1.026	323,326	+0.01(+0.88%)
Feb 17, 2017		1.017	1.017	1.017	0	+0.00(+0.00%)
Feb 16, 2017	1.044	1.053	1.004	1.017	258,703	-0.03(-2.59%)
Feb 15, 2017	1.053	1.071	1.035	1.044	197,893	-0.03(-2.52%)
Feb 14, 2017	1.062	1.080	1.044	1.071	168,712	+0.02(+1.71%)
Feb 13, 2017	1.044	1.053	1.017	1.053	133,115	+0.01(+0.86%)
Feb 10, 2017	1.044	1.080	1.028	1.044	348,327	+0.02(+1.75%)
Feb 09, 2017	1.008	1.071	1.008	1.026	525,195	+0.04(+3.64%)
Feb 08, 2017	1.035	1.035	0.9901	0.9901	485,436	-0.01(-1.00%)
Feb 07, 2017	1.035	1.062	0.9991	1.000	486,106	-0.04(-3.38%)
Feb 06, 2017	1.053	1.080	1.035	1.035	430,644	-0.03(-2.54%)
Feb 03, 2017	1.062	1.107	1.008	1.062	764,960	+0.01(+0.85%)
Feb 02, 2017	1.089	1.097	1.044	1.053	247,489	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.