Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.027	1.036	1.002	1.018	119,351	-0.01(-0.89%)
Feb 27, 2017	0.9999	1.027	0.9999	1.027	118,042	+0.03(+2.73%)
Feb 24, 2017	1.009	1.036	0.9999	0.9999	249,552	-0.01(-0.90%)
Feb 23, 2017	1.054	1.054	1.009	1.009	255,151	-0.04(-3.48%)
Feb 22, 2017	1.036	1.054	1.026	1.045	233,033	+0.01(+0.88%)
Feb 21, 2017	1.036	1.073	1.018	1.036	320,128	+0.01(+0.88%)
Feb 17, 2017		1.027	1.027	1.027	0	+0.00(+0.00%)
Feb 16, 2017	1.054	1.064	1.014	1.027	256,144	-0.03(-2.59%)
Feb 15, 2017	1.064	1.082	1.045	1.054	195,936	-0.03(-2.52%)
Feb 14, 2017	1.073	1.091	1.054	1.082	167,044	+0.02(+1.71%)
Feb 13, 2017	1.054	1.064	1.027	1.064	131,799	+0.01(+0.86%)
Feb 10, 2017	1.054	1.091	1.038	1.054	344,882	+0.02(+1.75%)
Feb 09, 2017	1.018	1.082	1.018	1.036	520,001	+0.04(+3.64%)
Feb 08, 2017	1.045	1.045	0.9999	0.9999	480,635	-0.01(-1.00%)
Feb 07, 2017	1.045	1.073	1.009	1.010	481,298	-0.04(-3.38%)
Feb 06, 2017	1.064	1.091	1.045	1.045	426,386	-0.03(-2.54%)
Feb 03, 2017	1.073	1.118	1.018	1.073	757,395	+0.01(+0.85%)
Feb 02, 2017	1.100	1.108	1.055	1.064	245,041	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.