Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.61 10.71 10.59 10.62 388,298 -0.05(-0.43%)
Feb 26, 2016 10.77 10.77 10.66 10.66 240,808 +0.14(+1.31%)
Feb 25, 2016 10.41 10.54 10.38 10.52 338,050 -0.02(-0.17%)
Feb 24, 2016 10.43 10.60 10.33 10.54 272,628 -0.07(-0.69%)
Feb 23, 2016 10.71 10.79 10.59 10.62 287,224 -0.16(-1.45%)
Feb 22, 2016 10.70 10.79 10.69 10.77 558,830 +0.30(+2.90%)
Feb 19, 2016 10.27 10.53 10.27 10.47 697,450 +0.27(+2.62%)
Feb 18, 2016 10.32 10.32 10.17 10.20 252,760 +0.04(+0.36%)
Feb 17, 2016 10.12 10.23 10.11 10.17 347,495 +0.18(+1.84%)
Feb 16, 2016 9.908 9.991 9.890 9.982 253,523 +0.29(+2.94%)
Feb 12, 2016 9.586 9.696 9.696 9.696 373,386 +0.07(+0.76%)
Feb 11, 2016 9.595 9.678 9.512 9.623 524,437 -0.06(-0.66%)
Feb 10, 2016 9.678 9.880 9.669 9.687 399,972 +0.08(+0.86%)
Feb 09, 2016 9.604 9.724 9.540 9.604 411,408 -0.13(-1.32%)
Feb 08, 2016 9.834 9.834 9.650 9.733 395,644 -0.25(-2.49%)
Feb 05, 2016 10.08 10.08 9.936 9.982 877,750 -0.06(-0.64%)
Feb 04, 2016 10.17 10.19 10.01 10.05 1,719,885 +0.06(+0.65%)
Feb 03, 2016 9.954 10.02 9.807 9.982 864,032 +0.14(+1.40%)
Feb 02, 2016 10.01 10.02 9.844 9.844 513,763 -0.25(-2.46%)
Feb 01, 2016 10.07 10.12 10.01 10.09 323,560 -0.11(-1.08%)
Jan 29, 2016 10.12 10.21 10.06 10.20 376,715 +0.29(+2.88%)
Jan 28, 2016 10.02 10.03 9.871 9.917 255,048 +0.07(+0.75%)
Jan 27, 2016 9.844 9.968 9.788 9.844 425,238 -0.03(-0.28%)
Jan 26, 2016 9.742 9.926 9.742 9.871 510,643 +0.16(+1.61%)
Jan 25, 2016 9.779 9.844 9.706 9.715 414,893 -0.12(-1.22%)
Jan 22, 2016 9.788 9.844 9.746 9.834 436,722 +0.23(+2.39%)
Jan 21, 2016 9.494 9.715 9.448 9.604 578,764 +0.06(+0.58%)
Jan 20, 2016 9.531 9.604 9.310 9.549 772,840 -0.49(-4.86%)
Jan 19, 2016 10.17 10.19 9.982 10.04 429,056 +0.17(+1.68%)
Jan 15, 2016 9.853 9.871 9.871 9.871 462,194 -0.39(-3.77%)
Jan 14, 2016 10.15 10.29 10.03 10.26 456,113 +0.16(+1.55%)
Jan 13, 2016 10.24 10.34 10.06 10.10 468,140 +0.10(+1.01%)
Jan 12, 2016 10.08 10.09 9.917 10.000 566,862 -0.17(-1.72%)
Jan 11, 2016 10.29 10.30 10.12 10.17 624,425 -0.09(-0.90%)
Jan 08, 2016 10.42 10.43 10.24 10.27 595,131 +0.14(+1.36%)
Jan 07, 2016 10.17 10.34 10.10 10.13 617,339 -0.47(-4.43%)
Jan 06, 2016 10.58 10.64 10.54 10.60 309,813 -0.19(-1.79%)
Jan 05, 2016 10.79 10.82 10.73 10.79 365,977 -0.06(-0.59%)
Jan 04, 2016 10.86 10.91 10.76 10.86 553,525 -0.24(-2.16%)
Dec 31, 2015 11.10 11.09 11.09 11.09 290,121 -0.03(-0.25%)
Dec 30, 2015 11.17 11.18 11.11 11.12 199,906 -0.18(-1.63%)
Dec 29, 2015 11.32 11.35 11.27 11.31 357,174 +0.08(+0.74%)
Dec 28, 2015 11.26 11.26 11.20 11.22 319,965 -0.14(-1.21%)
Dec 24, 2015 11.32 11.36 11.36 11.36 164,246 +0.00(+0.00%)
Dec 23, 2015 11.29 11.40 11.29 11.36 576,590 +0.12(+1.06%)
Dec 22, 2015 11.21 11.28 11.15 11.24 345,121 +0.00(+0.00%)
Dec 21, 2015 11.31 11.34 11.12 11.24 674,770 -0.08(-0.73%)
Dec 18, 2015 11.32 11.36 11.22 11.32 677,573 +0.07(+0.65%)
Dec 17, 2015 11.35 11.36 11.21 11.25 609,862 -0.09(-0.81%)
Dec 16, 2015 11.29 11.36 11.20 11.34 516,952 +0.15(+1.31%)
Dec 15, 2015 10.94 11.24 10.91 11.20 1,140,332 +0.41(+3.84%)
Dec 14, 2015 10.75 10.84 10.66 10.78 553,943 +0.17(+1.65%)
Dec 11, 2015 10.70 10.74 10.59 10.61 959,405 -0.13(-1.20%)
Dec 10, 2015 10.75 10.81 10.71 10.74 552,609 -0.04(-0.34%)
Dec 09, 2015 10.82 10.97 10.71 10.77 561,806 -0.15(-1.35%)
Dec 08, 2015 10.89 10.94 10.84 10.92 416,579 -0.09(-0.84%)
Dec 07, 2015 11.15 11.15 10.96 11.01 423,557 -0.17(-1.56%)
Dec 04, 2015 11.12 11.24 11.07 11.19 324,261 +0.11(+1.00%)
Dec 03, 2015 11.24 11.25 11.02 11.08 1,195,505 -0.18(-1.63%)
Dec 02, 2015 11.43 11.43 11.24 11.26 1,339,516 -0.19(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.