Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2015 0.0500 0.0550 0.0500 0.0500 415,021 +0.00(+0.00%)
Feb 24, 2015 0.0700 0.0700 0.0500 0.0500 1,534,300 -0.02(-33.33%)
Feb 23, 2015 0.0750 0.0750 0.0650 0.0750 71,000 +0.00(+0.00%)
Feb 20, 2015 0.0700 0.0800 0.0700 0.0750 170,045 -0.01(-6.25%)
Feb 19, 2015 0.0750 0.0800 0.0750 0.0800 73,000 +0.01(+14.29%)
Feb 18, 2015 0.0900 0.0950 0.0650 0.0700 395,150 -0.01(-17.65%)
Feb 17, 2015 0.0850 0.0950 0.0700 0.0850 375,337 +0.01(+6.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 12, 2015 0.0800 0.0800 0.0600 0.0700 137,490 -0.00(-6.67%)
Feb 11, 2015 0.0750 0.0750 0.0750 0.0750 114,959 +0.00(+0.00%)
Feb 10, 2015 0.0800 0.0900 0.0750 0.0750 192,371 +0.00(+0.00%)
Feb 09, 2015 0.0800 0.0900 0.0750 0.0750 553,620 -0.01(-6.25%)
Feb 06, 2015 0.0800 0.0800 0.0800 0.0800 101,100 +0.01(+6.67%)
Feb 05, 2015 0.0750 0.0750 0.0750 0.0750 87,800 -0.02(-21.05%)
Feb 04, 2015 0.0800 0.0950 0.0750 0.0950 309,850 +0.02(+26.67%)
Feb 03, 2015 0.0850 0.0850 0.0750 0.0750 60,680 -0.03(-25.00%)
Feb 02, 2015 0.0900 0.1000 0.0800 0.1000 143,375 +0.00(+0.00%)
Jan 30, 2015 0.1000 0.1000 0.1000 0.1000 100,900 +0.02(+25.00%)
Jan 29, 2015 0.1000 0.1050 0.0800 0.0800 363,450 -0.01(-11.11%)
Jan 28, 2015 0.0950 0.0950 0.0850 0.0900 29,925 -0.01(-14.29%)
Jan 23, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 22, 2015 0.0800 0.1000 0.0850 0.1000 126,948 +0.01(+17.65%)
Jan 21, 2015 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Jan 20, 2015 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-15.00%)
Jan 19, 2015 0.0800 0.1000 0.0800 0.1000 101,840 +0.01(+17.65%)
Jan 16, 2015 0.1050 0.1050 0.0850 0.0850 112,000 -0.00(-5.56%)
Jan 15, 2015 0.1000 0.1000 0.0850 0.0900 42,750 +0.01(+12.50%)
Jan 14, 2015 0.0850 0.0850 0.0800 0.0800 118,976 -0.01(-11.11%)
Jan 12, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 09, 2015 0.1050 0.1050 0.0850 0.0850 75,100 -0.02(-19.05%)
Jan 07, 2015 0.1050 0.1050 0.1050 843 +0.00(+5.00%)
Jan 05, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 02, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 31, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 30, 2014 0.0800 0.1000 0.0800 0.1000 15,000 +0.01(+11.11%)
Dec 29, 2014 0.1150 0.1150 0.0900 0.0900 60,000 -0.03(-21.74%)
Dec 24, 2014 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Dec 23, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 22, 2014 0.1000 0.1000 0.0900 0.0900 100,100 -0.01(-10.00%)
Dec 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2014 0.1100 0.1100 0.1000 0.1000 65,000 -0.01(-9.09%)
Dec 16, 2014 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Dec 15, 2014 0.1200 0.1200 0.1100 0.1100 129,000 -0.02(-15.38%)
Dec 12, 2014 0.1300 0.1300 0.1300 0.1300 21,394 -0.02(-13.33%)
Dec 11, 2014 0.1450 0.1500 0.1450 0.1500 2,950 +0.01(+7.14%)
Dec 10, 2014 0.1500 0.1500 0.1400 0.1400 3,500 +0.01(+7.69%)
Dec 05, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 03, 2014 0.1500 0.1500 0.1500 100 +0.01(+3.45%)
Dec 02, 2014 0.1500 0.1500 0.1450 0.1450 55,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.