Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.39	34.10	33.15	33.54	90,596	+0.11(+0.32%)
Feb 26, 2015	33.61	33.61	33.19	33.44	79,167	-0.08(-0.24%)
Feb 25, 2015	33.81	33.84	33.38	33.52	53,977	-0.23(-0.69%)
Feb 24, 2015	33.57	34.32	33.43	33.75	118,135	+0.14(+0.42%)
Feb 23, 2015	33.57	33.73	32.97	33.61	115,932	+0.04(+0.11%)
Feb 20, 2015	33.60	33.91	32.99	33.57	86,755	+0.04(+0.11%)
Feb 19, 2015	33.54	33.71	33.25	33.53	61,915	-0.09(-0.26%)
Feb 18, 2015	33.25	33.99	33.18	33.62	76,017	+0.21(+0.64%)
Feb 17, 2015	33.57	33.70	33.23	33.41	75,519	-0.23(-0.69%)
Feb 13, 2015	33.73	33.64	33.64	33.64	99,154	+0.01(+0.03%)
Feb 12, 2015	32.95	33.80	32.78	33.63	63,893	+0.83(+2.52%)
Feb 11, 2015	33.06	33.32	32.57	32.81	137,533	-0.45(-1.36%)
Feb 10, 2015	33.53	33.89	33.16	33.26	161,608	+0.14(+0.43%)
Feb 09, 2015	33.62	33.87	33.04	33.12	98,806	-0.57(-1.69%)
Feb 06, 2015	33.62	34.16	33.53	33.69	98,674	+0.12(+0.37%)
Feb 05, 2015	33.31	33.75	33.28	33.56	102,305	+0.46(+1.40%)
Feb 04, 2015	33.42	33.53	32.88	33.10	113,032	-0.39(-1.17%)
Feb 03, 2015	32.62	33.78	32.62	33.49	167,497	+1.24(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.