Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.750 9.750 9.620 9.690 32,855 -0.06(-0.62%)
Feb 27, 2013 9.650 9.800 9.560 9.750 19,300 +0.14(+1.46%)
Feb 26, 2013 9.680 9.720 9.590 9.610 14,900 -0.13(-1.33%)
Feb 22, 2013 9.650 9.850 9.470 9.740 12,319 +0.17(+1.78%)
Feb 21, 2013 9.610 9.650 9.450 9.570 32,800 +0.02(+0.21%)
Feb 20, 2013 9.600 9.640 9.530 9.550 35,575 -0.11(-1.14%)
Feb 19, 2013 9.600 9.660 9.600 9.660 9,731 +0.12(+1.26%)
Feb 15, 2013 9.540 9.540 9.540 0 -0.06(-0.63%)
Feb 14, 2013 9.560 9.620 9.280 9.600 49,190 +0.10(+1.05%)
Feb 13, 2013 9.750 9.770 9.500 9.500 33,285 -0.19(-1.96%)
Feb 12, 2013 9.700 9.780 9.600 9.690 13,035 +0.01(+0.10%)
Feb 11, 2013 9.790 9.790 9.680 9.680 7,055 -0.01(-0.10%)
Feb 08, 2013 9.840 9.850 9.690 9.690 13,585 -0.07(-0.72%)
Feb 07, 2013 9.800 9.850 9.760 9.760 12,748 -0.09(-0.91%)
Feb 06, 2013 9.760 9.850 9.750 9.850 11,145 +0.02(+0.20%)
Feb 04, 2013 9.750 9.830 9.610 9.830 6,200 -0.01(-0.10%)
Feb 01, 2013 9.810 9.850 9.610 9.840 19,460 +0.13(+1.34%)
Jan 31, 2013 9.750 9.750 9.710 9.710 11,269 -0.04(-0.41%)
Jan 30, 2013 9.760 9.850 9.750 9.750 15,900 -0.09(-0.91%)
Jan 29, 2013 9.840 9.850 9.750 9.840 25,650 +0.00(+0.00%)
Jan 28, 2013 9.800 9.850 9.800 9.840 15,400 +0.04(+0.41%)
Jan 25, 2013 9.800 9.800 9.750 9.800 7,300 +0.05(+0.51%)
Jan 24, 2013 9.720 9.750 9.720 9.750 10,225 +0.04(+0.41%)
Jan 23, 2013 9.750 9.750 9.710 9.710 1,205 -0.08(-0.82%)
Jan 22, 2013 9.680 9.800 9.750 9.790 14,000 +0.04(+0.41%)
Jan 21, 2013 9.700 9.790 9.630 9.750 10,115 +0.04(+0.41%)
Jan 18, 2013 9.790 9.800 9.710 9.710 3,450 -0.09(-0.92%)
Jan 17, 2013 9.650 9.880 9.520 9.800 16,000 +0.11(+1.14%)
Jan 16, 2013 9.600 9.740 9.500 9.690 6,005 +0.06(+0.62%)
Jan 15, 2013 9.770 9.770 9.500 9.630 7,056 +0.11(+1.16%)
Jan 14, 2013 9.650 9.720 9.480 9.520 7,400 -0.14(-1.45%)
Jan 11, 2013 9.610 9.660 9.510 9.660 5,850 +0.16(+1.68%)
Jan 10, 2013 9.850 9.850 9.500 9.500 8,650 -0.20(-2.06%)
Jan 09, 2013 9.500 9.700 9.480 9.700 5,700 +0.22(+2.32%)
Jan 08, 2013 9.300 9.500 9.300 9.480 15,003 +0.25(+2.71%)
Jan 07, 2013 9.060 9.240 9.060 9.230 27,395 +0.18(+1.99%)
Jan 04, 2013 9.050 9.310 9.020 9.050 14,500 +0.01(+0.11%)
Jan 03, 2013 9.040 9.200 9.000 9.040 8,300 -0.06(-0.66%)
Jan 02, 2013 9.080 9.100 9.000 9.100 16,200 +0.10(+1.11%)
Dec 31, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 28, 2012 9.000 9.000 9.000 9.000 3,900 +0.00(+0.00%)
Dec 27, 2012 9.070 9.150 9.000 9.000 5,800 +0.00(+0.00%)
Dec 24, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 21, 2012 9.100 9.100 9.000 9.000 13,420 -0.07(-0.77%)
Dec 20, 2012 9.050 9.100 9.050 9.070 14,400 +0.00(+0.00%)
Dec 19, 2012 9.250 9.250 9.000 9.070 27,350 -0.18(-1.95%)
Dec 18, 2012 9.250 9.250 9.020 9.250 10,058 +0.00(+0.00%)
Dec 17, 2012 9.200 9.250 9.050 9.250 6,350 +0.00(+0.00%)
Dec 14, 2012 9.250 9.250 9.250 9.250 1,730 +0.05(+0.54%)
Dec 13, 2012 9.200 9.200 9.200 9.200 5,050 -0.05(-0.54%)
Dec 12, 2012 9.240 9.250 9.240 9.250 2,446 +0.10(+1.09%)
Dec 11, 2012 9.150 9.250 9.000 9.150 16,100 +0.00(+0.00%)
Dec 10, 2012 9.320 9.350 9.150 9.150 11,181 +0.04(+0.44%)
Dec 07, 2012 9.000 9.140 9.000 9.110 16,866 +0.11(+1.22%)
Dec 06, 2012 9.150 9.150 9.000 9.000 32,710 -0.15(-1.64%)
Dec 05, 2012 9.200 9.200 9.100 9.150 27,235 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.