Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.5800 0.5800 0.5500 0.5500 39,450 -0.02(-3.51%)
Feb 28, 2012 0.5600 0.5900 0.5600 0.5700 18,800 +0.00(+0.00%)
Feb 27, 2012 0.5800 0.5900 0.5600 0.5700 27,604 -0.01(-1.72%)
Feb 24, 2012 0.5600 0.6000 0.5500 0.5800 83,983 +0.03(+5.86%)
Feb 23, 2012 0.5300 0.5479 0.5280 0.5479 27,197 +0.04(+7.43%)
Feb 22, 2012 0.5100 0.5200 0.4999 0.5100 60,372 +0.00(+0.00%)
Feb 21, 2012 0.5600 0.5600 0.5013 0.5100 43,562 -0.02(-3.77%)
Feb 17, 2012 0.6000 0.6000 0.4500 0.5300 226,566 -0.07(-11.67%)
Feb 16, 2012 0.6200 0.6300 0.6000 0.6000 32,832 -0.03(-4.76%)
Feb 15, 2012 0.6700 0.6700 0.6000 0.6300 150,333 -0.05(-7.35%)
Feb 14, 2012 0.6760 0.7000 0.6760 0.6800 11,782 +0.02(+3.03%)
Feb 13, 2012 0.6400 0.6720 0.6400 0.6600 48,600 +0.01(+1.54%)
Feb 10, 2012 0.7000 0.7000 0.6500 0.6500 24,650 -0.06(-8.45%)
Feb 09, 2012 0.7800 0.7800 0.7100 0.7100 40,990 -0.02(-2.87%)
Feb 08, 2012 0.7200 0.7700 0.7000 0.7310 59,250 +0.03(+4.43%)
Feb 07, 2012 0.6599 0.7300 0.6599 0.7000 119,939 +0.04(+6.06%)
Feb 06, 2012 0.6600 0.6600 0.6496 0.6600 52,792 +0.01(+1.55%)
Feb 03, 2012 0.6300 0.6618 0.6300 0.6499 78,055 +0.00(+0.00%)
Feb 02, 2012 0.6490 0.6500 0.6300 0.6499 76,529 +0.00(+0.14%)
Feb 01, 2012 0.6300 0.6490 0.6000 0.6490 38,123 +0.02(+3.02%)
Jan 31, 2012 0.6200 0.6300 0.6200 0.6300 31,934 +0.01(+1.61%)
Jan 30, 2012 0.6400 0.6400 0.6099 0.6200 26,075 -0.01(-1.59%)
Jan 27, 2012 0.6300 0.6500 0.6300 0.6300 12,700 +0.00(+0.00%)
Jan 26, 2012 0.6000 0.6800 0.6000 0.6300 82,050 +0.01(+1.45%)
Jan 25, 2012 0.6200 0.6500 0.6200 0.6210 30,793 -0.02(-2.97%)
Jan 24, 2012 0.6400 0.6500 0.6399 0.6400 37,475 +0.00(+0.02%)
Jan 23, 2012 0.6800 0.6800 0.6200 0.6399 66,775 -0.03(-4.35%)
Jan 20, 2012 0.6890 0.6900 0.6690 0.6690 44,450 -0.02(-2.89%)
Jan 19, 2012 0.6401 0.6990 0.6400 0.6889 132,570 +0.04(+5.98%)
Jan 18, 2012 0.6500 0.6690 0.6200 0.6500 148,662 -0.00(-0.31%)
Jan 17, 2012 0.6800 0.6800 0.6500 0.6520 55,600 -0.03(-4.12%)
Jan 13, 2012 0.6600 0.7000 0.6600 0.6800 53,300 +0.00(+0.00%)
Jan 12, 2012 0.7100 0.7100 0.6535 0.6800 23,350 -0.02(-2.86%)
Jan 11, 2012 0.7200 0.7400 0.6977 0.7000 32,286 -0.01(-1.41%)
Jan 10, 2012 0.7200 0.7300 0.6700 0.7100 52,180 -0.02(-2.87%)
Jan 09, 2012 0.7101 0.7310 0.7101 0.7310 35,424 +0.04(+5.93%)
Jan 06, 2012 0.6600 0.7000 0.6600 0.6901 48,058 +0.03(+4.66%)
Jan 05, 2012 0.6522 0.6830 0.6500 0.6594 64,279 +0.01(+1.29%)
Jan 04, 2012 0.8800 0.8800 0.6500 0.6510 15,974 -0.01(-1.36%)
Dec 30, 2011 0.6500 0.6900 0.6402 0.6600 103,762 -0.01(-1.20%)
Dec 29, 2011 0.6998 0.6998 0.6530 0.6680 63,599 +0.02(+2.77%)
Dec 28, 2011 0.6800 0.7099 0.6500 0.6500 85,400 -0.02(-2.99%)
Dec 27, 2011 0.6750 0.7200 0.6700 0.6700 81,000 +0.01(+1.52%)
Dec 23, 2011 0.7000 0.7000 0.6600 0.6600 68,125 -0.01(-1.49%)
Dec 21, 2011 0.7000 0.7000 0.6510 0.6700 71,618 -0.03(-4.29%)
Dec 20, 2011 0.7000 0.7200 0.6800 0.7000 63,309 +0.00(+0.00%)
Dec 19, 2011 0.7000 0.7200 0.6528 0.7000 29,942 +0.00(+0.00%)
Dec 16, 2011 0.6900 0.7499 0.6900 0.7000 34,297 -0.01(-1.39%)
Dec 15, 2011 0.6800 0.7100 0.6710 0.7099 83,271 +0.02(+2.88%)
Dec 14, 2011 0.6900 0.6900 0.6700 0.6900 61,697 +0.01(+1.47%)
Dec 13, 2011 0.6986 0.6986 0.6790 0.6800 47,698 -0.01(-1.45%)
Dec 12, 2011 0.7600 0.7602 0.6800 0.6900 108,829 -0.08(-10.39%)
Dec 09, 2011 0.7903 0.8032 0.7500 0.7700 52,165 -0.02(-2.53%)
Dec 08, 2011 0.8250 0.8250 0.7900 0.7900 17,953 -0.03(-3.66%)
Dec 07, 2011 0.8800 0.8800 0.8100 0.8200 75,229 +0.01(+1.23%)
Dec 06, 2011 0.8400 0.8400 0.8000 0.8100 75,004 -0.05(-5.81%)
Dec 05, 2011 0.9200 0.9200 0.8300 0.8600 64,201 -0.03(-3.37%)
Dec 02, 2011 0.8900 0.9000 0.8600 0.8900 52,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.