Indicators

Air Lease Corp Cl A (NY: AL )

48.80 -0.12 (-0.26%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.89	21.92	21.48	21.63	503,223	-0.18(-0.81%)
Feb 28, 2012	21.88	22.11	21.64	21.81	595,273	+0.00(+0.00%)
Feb 27, 2012	21.78	22.01	21.30	21.81	642,355	-0.18(-0.80%)
Feb 24, 2012	22.35	22.35	21.92	21.98	413,894	-0.27(-1.23%)
Feb 23, 2012	22.57	22.57	22.25	22.26	383,845	-0.32(-1.40%)
Feb 22, 2012	22.67	23.08	22.50	22.57	419,616	+0.17(+0.75%)
Feb 21, 2012	22.80	22.92	22.28	22.41	268,836	-0.34(-1.51%)
Feb 17, 2012	23.29	23.29	22.66	22.75	456,693	-0.48(-2.05%)
Feb 16, 2012	22.42	23.23	22.39	23.23	524,399	+0.85(+3.81%)
Feb 15, 2012	22.36	22.46	22.22	22.37	341,527	+0.03(+0.12%)
Feb 14, 2012	22.18	22.45	22.07	22.35	328,717	+0.15(+0.67%)
Feb 13, 2012	22.27	22.54	21.77	22.20	551,525	-0.04(-0.16%)
Feb 10, 2012	22.16	22.51	22.12	22.23	175,378	-0.10(-0.43%)
Feb 09, 2012	22.74	22.86	22.25	22.33	345,909	-0.39(-1.70%)
Feb 08, 2012	22.29	22.73	22.25	22.71	586,691	+0.48(+2.18%)
Feb 07, 2012	22.35	22.50	21.96	22.23	374,587	-0.18(-0.82%)
Feb 06, 2012	22.32	22.54	22.12	22.42	583,966	+0.09(+0.39%)
Feb 03, 2012	22.40	22.45	21.92	22.33	344,232	+0.14(+0.63%)
Feb 02, 2012	22.21	22.56	21.68	22.19	708,734	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.