Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.290	7.472	7.072	7.172	1,110,992	-0.11(-1.50%)
Feb 28, 2012	7.191	7.500	7.009	7.281	2,893,750	+0.07(+1.01%)
Feb 27, 2012	7.600	7.600	7.172	7.209	1,665,656	-0.50(-6.49%)
Feb 24, 2012	7.736	7.881	7.690	7.709	617,743	+0.00(+0.00%)
Feb 23, 2012	7.663	7.836	7.427	7.709	944,204	+0.04(+0.47%)
Feb 22, 2012	7.845	7.845	7.609	7.672	910,305	-0.15(-1.86%)
Feb 21, 2012	7.736	8.118	7.618	7.818	1,817,562	+0.20(+2.63%)
Feb 17, 2012	7.700	7.781	7.500	7.618	743,892	-0.03(-0.36%)
Feb 16, 2012	7.754	7.800	7.463	7.645	1,584,121	-0.13(-1.64%)
Feb 15, 2012	6.572	8.118	6.545	7.772	5,040,939	+1.25(+19.25%)
Feb 14, 2012	6.636	6.645	6.409	6.518	951,204	-0.13(-1.92%)
Feb 13, 2012	6.409	6.654	6.109	6.645	1,243,093	+0.35(+5.48%)
Feb 10, 2012	5.772	6.472	5.772	6.300	1,701,298	+0.45(+7.61%)
Feb 09, 2012	5.827	5.881	5.782	5.854	364,317	+0.04(+0.62%)
Feb 08, 2012	5.818	5.863	5.727	5.818	368,702	+0.05(+0.79%)
Feb 07, 2012	5.845	5.872	5.754	5.772	352,335	-0.07(-1.24%)
Feb 06, 2012	5.800	5.881	5.700	5.845	520,584	-0.02(-0.31%)
Feb 03, 2012	5.772	5.881	5.715	5.863	410,579	+0.25(+4.37%)
Feb 02, 2012	5.672	5.809	5.563	5.618	436,649	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.