Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.04	33.19	32.95	33.01	1,944,532	-0.05(-0.14%)
Feb 28, 2012	32.99	33.21	32.90	33.06	1,214,265	+0.12(+0.36%)
Feb 27, 2012	33.01	33.12	32.88	32.94	1,097,171	-0.06(-0.18%)
Feb 24, 2012	33.42	33.46	32.97	33.00	1,133,780	-0.36(-1.08%)
Feb 23, 2012	33.22	33.45	33.12	33.36	958,100	-0.01(-0.02%)
Feb 22, 2012	33.63	33.77	33.31	33.37	1,785,618	-0.33(-0.98%)
Feb 21, 2012	34.24	34.24	33.60	33.70	1,354,842	-0.44(-1.28%)
Feb 17, 2012	33.88	34.26	33.62	34.13	2,193,821	+0.25(+0.73%)
Feb 16, 2012	34.00	34.55	33.63	33.89	4,144,700	+0.93(+2.83%)
Feb 15, 2012	33.13	33.46	32.95	32.95	1,342,188	-0.12(-0.36%)
Feb 14, 2012	32.87	33.07	32.74	33.07	1,151,740	+0.19(+0.57%)
Feb 13, 2012	32.63	32.91	32.62	32.89	1,439,739	+0.45(+1.39%)
Feb 10, 2012	32.76	32.83	32.44	32.44	1,323,280	-0.55(-1.66%)
Feb 09, 2012	32.85	33.01	32.73	32.98	1,061,299	+0.15(+0.46%)
Feb 08, 2012	33.00	33.09	32.76	32.83	799,112	-0.20(-0.59%)
Feb 07, 2012	32.65	33.13	32.65	33.03	1,058,962	+0.26(+0.80%)
Feb 06, 2012	32.92	32.99	32.65	32.77	789,688	-0.24(-0.73%)
Feb 03, 2012	32.90	33.19	32.86	33.01	1,183,182	+0.38(+1.17%)
Feb 02, 2012	32.96	33.05	32.47	32.62	1,088,740	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.