Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	152.36	153.47	150.09	150.30	31,856	-1.53(-1.01%)
Feb 28, 2012	153.53	154.00	151.68	151.83	21,960	-1.43(-0.93%)
Feb 27, 2012	153.37	153.84	150.94	153.26	25,925	-1.11(-0.72%)
Feb 24, 2012	155.75	155.75	154.32	154.37	15,180	-1.16(-0.75%)
Feb 23, 2012	155.59	155.96	154.21	155.54	18,203	+0.05(+0.03%)
Feb 22, 2012	155.75	156.62	154.48	155.48	29,236	+0.53(+0.34%)
Feb 21, 2012	155.17	156.33	152.94	154.96	23,585	-0.37(-0.24%)
Feb 17, 2012	155.22	155.54	154.53	155.32	17,030	+0.11(+0.07%)
Feb 16, 2012	154.59	155.85	154.21	155.22	36,702	+1.00(+0.65%)
Feb 15, 2012	154.69	154.85	153.26	154.21	25,547	-0.05(-0.03%)
Feb 14, 2012	153.42	154.74	153.21	154.27	32,512	-0.11(-0.07%)
Feb 13, 2012	154.16	155.17	152.89	154.37	25,457	+1.48(+0.97%)
Feb 10, 2012	152.15	153.53	149.72	152.89	33,947	+0.00(+0.00%)
Feb 09, 2012	157.86	158.39	152.79	152.89	16,490	-4.28(-2.73%)
Feb 08, 2012	157.18	157.47	155.43	157.18	36,760	+0.37(+0.24%)
Feb 07, 2012	155.96	158.50	155.22	156.81	213,760	+1.16(+0.75%)
Feb 06, 2012	159.13	159.13	155.43	155.64	31,681	-4.87(-3.03%)
Feb 03, 2012	158.13	161.83	153.16	160.51	70,394	+4.97(+3.20%)
Feb 02, 2012	153.69	156.49	153.42	155.54	68,703	+2.80(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.