Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.74 +0.68 (+0.74%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	150.63	151.95	149.78	151.79	25,717	+2.22(+1.49%)
Feb 25, 2011	146.77	151.00	146.77	149.57	39,713	+5.08(+3.51%)
Feb 24, 2011	145.55	145.66	143.44	144.49	30,704	+0.53(+0.37%)
Feb 23, 2011	147.30	149.62	143.07	143.97	69,426	-3.38(-2.30%)
Feb 22, 2011	152.06	152.06	146.24	147.35	77,603	-5.40(-3.53%)
Feb 18, 2011	155.76	156.02	151.53	152.75	79,763	-2.75(-1.77%)
Feb 17, 2011	156.34	156.82	154.65	155.50	443,076	-12.22(-7.28%)
Feb 16, 2011	166.87	169.19	166.18	167.71	13,126	+0.79(+0.48%)
Feb 15, 2011	163.85	167.05	163.85	166.92	9,591	+2.06(+1.25%)
Feb 14, 2011	164.01	166.13	164.01	164.86	9,302	+0.16(+0.10%)
Feb 11, 2011	166.76	167.92	164.17	164.70	15,289	-3.28(-1.95%)
Feb 10, 2011	165.65	169.25	164.86	167.98	23,467	+1.38(+0.83%)
Feb 09, 2011	170.36	170.36	164.33	166.60	11,178	-3.70(-2.17%)
Feb 08, 2011	172.42	172.74	167.18	170.30	8,950	-1.85(-1.08%)
Feb 07, 2011	170.41	173.43	169.83	172.16	12,866	+1.59(+0.93%)
Feb 04, 2011	168.82	170.57	164.88	170.57	14,775	+0.69(+0.40%)
Feb 03, 2011	171.20	171.20	165.60	169.88	11,973	-1.90(-1.11%)
Feb 02, 2011	171.31	172.42	169.83	171.78	14,985	-0.58(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.