Indicators

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.94	23.04	22.67	22.86	1,831,387	+0.04(+0.19%)
Feb 25, 2010	22.20	22.93	22.04	22.82	2,422,460	+0.34(+1.51%)
Feb 24, 2010	22.42	22.71	22.33	22.48	1,527,989	+0.11(+0.47%)
Feb 23, 2010	22.92	22.92	22.28	22.38	1,835,314	-0.60(-2.61%)
Feb 22, 2010	23.14	23.27	22.83	22.98	1,453,088	-0.22(-0.95%)
Feb 19, 2010	22.90	23.26	22.86	23.20	1,391,495	+0.16(+0.70%)
Feb 18, 2010	22.83	23.06	22.81	23.04	1,336,254	+0.17(+0.74%)
Feb 17, 2010	22.63	22.88	22.57	22.87	1,727,701	+0.27(+1.22%)
Feb 16, 2010	22.42	22.66	22.42	22.59	1,471,545	+0.31(+1.39%)
Feb 12, 2010	21.93	22.28	22.28	22.28	1,412,769	+0.13(+0.57%)
Feb 11, 2010	21.90	22.22	21.64	22.16	1,889,021	+0.38(+1.75%)
Feb 10, 2010	21.31	21.88	21.31	21.78	1,832,125	+0.44(+2.06%)
Feb 09, 2010	21.13	21.45	20.98	21.34	2,009,014	+0.46(+2.21%)
Feb 08, 2010	20.95	21.19	20.77	20.88	1,703,668	-0.04(-0.20%)
Feb 05, 2010	20.84	20.97	20.49	20.92	2,877,210	+0.02(+0.08%)
Feb 04, 2010	21.15	21.15	20.82	20.90	2,058,194	-0.41(-1.91%)
Feb 03, 2010	21.39	21.48	21.16	21.31	1,209,199	-0.21(-0.96%)
Feb 02, 2010	21.10	21.59	21.01	21.51	1,588,661	+0.64(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.