Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 15, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2009 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+0.00%)
Jan 13, 2009 0.0007 0.0007 0.0007 0.0007 270 +0.00(+0.00%)
Jan 06, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 05, 2009 0.0007 0.0007 0.0007 0.0007 121,650 +0.00(+75.00%)
Dec 31, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2008 0.0004 0.0004 0.0004 0.0004 21,335 -0.00(-20.00%)
Dec 29, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 26, 2008 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 24, 2008 0.0005 0.0005 0.0005 0.0005 3,000 -0.00(-16.67%)
Dec 23, 2008 0.0005 0.0006 0.0005 0.0006 57,500 +0.00(+20.00%)
Dec 19, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 18, 2008 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Dec 17, 2008 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 15, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 12, 2008 0.0005 0.0005 0.0005 0.0005 50,167 +0.00(+0.00%)
Dec 11, 2008 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 09, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 08, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 05, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2008 0.0005 0.0005 0.0005 0.0005 24,000 +0.00(+0.00%)
Dec 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.