Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.260	2.330	2.020	2.100	307,406	-0.20(-8.70%)
Feb 26, 2009	2.330	2.350	2.250	2.300	201,932	-0.06(-2.54%)
Feb 25, 2009	2.690	2.690	2.300	2.360	261,633	-0.29(-10.94%)
Feb 24, 2009	2.680	2.800	2.610	2.650	269,573	-0.01(-0.38%)
Feb 23, 2009	2.870	3.010	2.510	2.660	394,121	-0.18(-6.34%)
Feb 20, 2009	2.810	3.020	2.770	2.840	283,644	+0.00(+0.00%)
Feb 19, 2009	3.075	3.130	2.790	2.840	159,368	-0.20(-6.58%)
Feb 18, 2009	3.040	3.140	2.920	3.040	204,540	+0.03(+1.00%)
Feb 17, 2009	3.040	3.110	2.990	3.010	330,102	-0.13(-4.14%)
Feb 13, 2009	3.010	3.180	2.980	3.140	187,779	+0.14(+4.67%)
Feb 12, 2009	2.970	3.180	2.950	3.000	378,305	+0.00(+0.00%)
Feb 11, 2009	3.100	3.220	2.930	3.000	350,221	-0.10(-3.23%)
Feb 10, 2009	3.580	3.690	3.090	3.100	266,549	-0.49(-13.65%)
Feb 09, 2009	3.670	3.690	3.540	3.590	130,572	-0.15(-4.01%)
Feb 06, 2009	3.510	3.750	3.490	3.740	233,739	+0.22(+6.25%)
Feb 05, 2009	3.440	3.580	3.370	3.520	180,747	+0.06(+1.73%)
Feb 04, 2009	3.460	3.560	3.320	3.460	178,341	-0.01(-0.29%)
Feb 03, 2009	3.500	3.600	3.300	3.470	328,164	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.