Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.160 5.190 5.160 5.190 986 -0.07(-1.33%)
Feb 27, 2007 5.120 5.260 5.060 5.260 1,400 +0.03(+0.57%)
Feb 26, 2007 5.300 5.300 5.110 5.230 1,101 -0.02(-0.40%)
Feb 23, 2007 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Feb 22, 2007 5.170 5.260 5.170 5.251 5,631 -0.02(-0.36%)
Feb 21, 2007 5.200 5.270 5.200 5.270 600 +0.05(+0.96%)
Feb 20, 2007 5.080 5.480 5.030 5.220 10,731 +0.15(+2.92%)
Feb 16, 2007 5.020 5.240 5.020 5.072 2,265 -0.05(-0.94%)
Feb 15, 2007 5.070 5.130 5.070 5.120 300 +0.02(+0.39%)
Feb 14, 2007 5.100 5.100 5.090 5.100 3,100 +0.02(+0.39%)
Feb 13, 2007 5.130 5.130 5.080 5.080 600 -0.05(-0.97%)
Feb 12, 2007 5.150 5.190 5.120 5.130 11,611 +0.00(+0.00%)
Feb 09, 2007 5.000 5.146 4.980 5.130 4,233 +0.09(+1.79%)
Feb 08, 2007 5.070 5.070 4.940 5.040 2,167 -0.06(-1.17%)
Feb 07, 2007 5.030 5.100 4.900 5.100 66,205 +0.07(+1.39%)
Feb 06, 2007 5.020 5.040 4.940 5.030 4,000 +0.00(+0.00%)
Feb 05, 2007 5.020 5.030 5.000 5.030 5,860 +0.01(+0.20%)
Feb 02, 2007 5.030 5.030 4.990 5.020 6,600 +0.00(+0.00%)
Feb 01, 2007 5.020 5.020 5.020 5.020 900 -0.01(-0.20%)
Jan 31, 2007 5.030 5.080 4.950 5.030 14,868 +0.00(+0.00%)
Jan 30, 2007 5.010 5.050 4.910 5.030 194,274 +0.01(+0.20%)
Jan 29, 2007 5.120 5.120 5.020 5.020 11,360 -0.11(-2.14%)
Jan 26, 2007 5.010 5.130 5.000 5.130 7,500 +0.01(+0.20%)
Jan 25, 2007 5.120 5.130 5.120 5.120 1,400 -0.07(-1.35%)
Jan 24, 2007 5.250 5.250 5.060 5.190 20,319 -0.06(-1.14%)
Jan 23, 2007 5.220 5.300 5.020 5.250 10,670 -0.05(-0.94%)
Jan 22, 2007 5.410 5.410 5.160 5.300 17,158 -0.06(-1.12%)
Jan 19, 2007 5.430 5.430 5.220 5.360 2,698 +0.09(+1.71%)
Jan 18, 2007 5.250 5.440 5.250 5.270 3,930 -0.05(-0.94%)
Jan 17, 2007 5.800 5.870 5.310 5.320 23,376 -0.16(-2.92%)
Jan 16, 2007 5.410 5.480 5.170 5.480 2,778 +0.07(+1.29%)
Jan 12, 2007 5.430 5.430 5.270 5.410 9,558 +0.00(+0.00%)
Jan 11, 2007 5.457 5.457 5.410 5.410 4,100 +0.02(+0.37%)
Jan 10, 2007 5.460 5.470 5.180 5.390 8,855 -0.07(-1.28%)
Jan 09, 2007 5.470 5.640 5.350 5.460 5,791 +0.00(+0.00%)
Jan 08, 2007 5.490 5.490 5.460 5.460 2,500 +0.04(+0.74%)
Jan 05, 2007 5.630 5.690 5.420 5.420 600 +0.01(+0.18%)
Jan 04, 2007 5.510 5.510 5.410 5.410 2,100 -0.34(-5.91%)
Jan 03, 2007 5.400 5.800 5.400 5.750 21,450 -0.05(-0.86%)
Dec 29, 2006 5.406 5.800 5.260 5.800 43,155 +0.30(+5.45%)
Dec 28, 2006 5.500 5.500 5.500 5.500 2,500 +0.00(+0.00%)
Dec 27, 2006 5.484 5.500 5.484 5.500 600 +0.05(+0.92%)
Dec 26, 2006 5.450 5.450 5.450 5.450 100 +0.00(+0.00%)
Dec 22, 2006 5.250 5.450 5.040 5.450 5,144 +0.20(+3.81%)
Dec 21, 2006 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Dec 20, 2006 5.250 5.250 5.250 5.250 200 -0.01(-0.19%)
Dec 19, 2006 5.420 5.450 5.210 5.260 17,120 -0.21(-3.84%)
Dec 18, 2006 5.100 5.470 5.050 5.470 5,050 +0.35(+6.84%)
Dec 15, 2006 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Dec 14, 2006 5.060 5.150 5.050 5.120 8,905 -0.02(-0.39%)
Dec 13, 2006 5.140 5.140 5.140 5.140 400 +0.00(+0.00%)
Dec 12, 2006 5.130 5.140 5.130 5.140 1,300 +0.01(+0.19%)
Dec 11, 2006 5.140 5.140 5.130 5.130 2,300 +0.04(+0.79%)
Dec 08, 2006 5.017 5.120 5.017 5.090 600 +0.02(+0.39%)
Dec 07, 2006 5.100 5.190 5.060 5.070 2,400 -0.14(-2.69%)
Dec 06, 2006 5.130 5.220 5.130 5.210 500 -0.02(-0.38%)
Dec 05, 2006 5.230 5.280 5.220 5.230 500 +0.04(+0.77%)
Dec 04, 2006 5.090 5.240 5.030 5.190 1,600 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.