Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.7563	0.7586	0.7554	0.7559	0	+0.00(+0.11%)
Feb 27, 2007	0.7587	0.7599	0.7540	0.7551	0	-0.00(-0.41%)
Feb 26, 2007	0.7586	0.7604	0.7579	0.7582	0	-0.00(-0.16%)
Feb 23, 2007	0.7620	0.7631	0.7582	0.7594	0	-0.00(-0.33%)
Feb 22, 2007	0.7617	0.7644	0.7611	0.7619	0	+0.00(+0.12%)
Feb 21, 2007	0.7610	0.7625	0.7595	0.7610	0	-0.00(-0.01%)
Feb 20, 2007	0.7588	0.7616	0.7581	0.7611	0	+0.00(+0.04%)
Feb 16, 2007	0.7612	0.7634	0.7606	0.7608	0	-0.00(-0.03%)
Feb 15, 2007	0.7614	0.7623	0.7591	0.7610	0	-0.00(-0.08%)
Feb 14, 2007	0.7673	0.7678	0.7605	0.7616	0	-0.01(-0.70%)
Feb 13, 2007	0.7715	0.7716	0.7667	0.7670	0	-0.00(-0.54%)
Feb 12, 2007	0.7682	0.7727	0.7670	0.7712	0	+0.00(+0.31%)
Feb 09, 2007	0.7668	0.7702	0.7663	0.7688	0	+0.00(+0.26%)
Feb 08, 2007	0.7679	0.7707	0.7665	0.7668	0	-0.00(-0.22%)
Feb 07, 2007	0.7699	0.7708	0.7676	0.7685	0	-0.00(-0.22%)
Feb 06, 2007	0.7737	0.7744	0.7698	0.7702	0	-0.00(-0.43%)
Feb 05, 2007	0.7729	0.7743	0.7712	0.7735	0	+0.00(+0.23%)
Feb 02, 2007	0.7679	0.7722	0.7658	0.7717	0	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.