Indicators

SJW Corp (NY: SJW )

59.78 -0.27 (-0.45%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.165	9.208	9.055	9.114	24,504	-0.05(-0.56%)
Feb 27, 2006	9.045	9.171	9.030	9.165	41,122	+0.12(+1.33%)
Feb 24, 2006	9.266	9.378	9.018	9.045	52,670	-0.22(-2.41%)
Feb 23, 2006	9.240	9.357	9.165	9.268	22,814	+0.04(+0.40%)
Feb 22, 2006	8.956	9.247	8.956	9.231	22,251	+0.24(+2.67%)
Feb 21, 2006	9.222	9.222	8.965	8.991	25,067	-0.19(-2.03%)
Feb 17, 2006	9.231	9.231	9.036	9.178	22,251	-9.25(-50.18%)
Feb 16, 2006	18.01	18.43	17.93	18.42	13,801	+0.32(+1.76%)
Feb 15, 2006	17.43	18.10	17.43	18.10	35,207	+0.76(+4.38%)
Feb 14, 2006	17.24	17.44	17.05	17.34	25,912	+0.18(+1.03%)
Feb 13, 2006	17.89	17.89	17.17	17.17	30,982	-0.45(-2.58%)
Feb 10, 2006	17.70	17.82	17.28	17.62	25,912	-0.29(-1.63%)
Feb 09, 2006	17.77	18.27	17.70	17.91	27,039	-0.04(-0.20%)
Feb 08, 2006	17.77	17.95	17.60	17.95	30,701	+0.27(+1.51%)
Feb 07, 2006	18.32	18.45	17.68	17.68	35,489	-0.55(-3.02%)
Feb 06, 2006	18.37	18.41	18.11	18.23	17,462	-0.06(-0.31%)
Feb 03, 2006	18.26	18.60	18.18	18.29	42,812	-0.15(-0.81%)
Feb 02, 2006	18.82	19.33	18.43	18.44	93,511	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.