Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.872	5.991	5.891	5.954	642,875	+0.08(+1.39%)
Feb 27, 2006	5.900	5.909	5.845	5.872	412,633	+0.04(+0.62%)
Feb 24, 2006	5.927	6.054	5.836	5.836	781,703	+0.00(+0.00%)
Feb 23, 2006	5.918	6.000	5.727	5.836	571,041	-0.15(-2.58%)
Feb 22, 2006	6.118	6.145	5.863	5.991	568,181	-0.15(-2.37%)
Feb 21, 2006	6.309	6.309	6.091	6.136	921,961	+0.14(+2.27%)
Feb 17, 2006	6.091	6.136	5.909	6.000	815,365	+0.00(+0.00%)
Feb 16, 2006	5.727	6.000	5.727	6.000	831,096	+0.36(+6.45%)
Feb 15, 2006	5.500	5.772	5.463	5.636	882,249	+0.02(+0.32%)
Feb 14, 2006	5.772	5.772	5.472	5.618	997,645	-0.15(-2.68%)
Feb 13, 2006	5.791	5.900	5.572	5.772	998,525	+0.03(+0.47%)
Feb 10, 2006	6.045	6.045	5.454	5.745	1,445,920	-0.32(-5.25%)
Feb 09, 2006	6.109	6.363	5.936	6.063	1,165,075	-0.03(-0.45%)
Feb 08, 2006	6.327	6.327	5.727	6.091	2,547,632	-0.26(-4.15%)
Feb 07, 2006	6.654	6.681	6.227	6.354	1,626,550	-0.28(-4.25%)
Feb 06, 2006	6.591	6.809	6.391	6.636	2,477,888	+0.35(+5.49%)
Feb 03, 2006	5.818	6.291	5.681	6.291	1,305,442	+0.47(+8.12%)
Feb 02, 2006	5.845	5.854	5.645	5.818	1,377,496	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.