Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.8053	0.8053	0.8053	0.8053	0	+0.00(+0.21%)
Feb 26, 2004	0.8036	0.8036	0.8036	0.8036	0	+0.01(+1.49%)
Feb 25, 2004	0.7918	0.7918	0.7918	0.7918	0	-0.00(-0.27%)
Feb 24, 2004	0.7940	0.7940	0.7940	0.7940	0	-0.00(-0.15%)
Feb 23, 2004	0.7952	0.7952	0.7952	0.7952	0	+0.01(+0.69%)
Feb 20, 2004	0.7897	0.7897	0.7897	0.7897	0	+0.00(+0.48%)
Feb 19, 2004	0.7859	0.7859	0.7859	0.7859	0	+0.01(+0.79%)
Feb 18, 2004	0.7798	0.7798	0.7798	0.7798	0	+0.00(+0.26%)
Feb 17, 2004	0.7777	0.7777	0.7777	0.7777	0	-0.01(-0.91%)
Feb 16, 2004	0.7849	0.7849	0.7849	0.7849	0	+0.00(+0.59%)
Feb 13, 2004	0.7803	0.7803	0.7803	0.7803	0	-0.00(-0.11%)
Feb 12, 2004	0.7811	0.7811	0.7811	0.7811	0	-0.01(-0.95%)
Feb 11, 2004	0.7886	0.7886	0.7886	0.7886	0	+0.01(+0.66%)
Feb 10, 2004	0.7835	0.7835	0.7835	0.7835	0	-0.00(-0.40%)
Feb 09, 2004	0.7866	0.7866	0.7866	0.7866	0	-0.01(-1.45%)
Feb 06, 2004	0.7981	0.7981	0.7981	0.7981	0	+0.00(+0.43%)
Feb 05, 2004	0.7947	0.7947	0.7947	0.7947	0	-0.00(-0.47%)
Feb 04, 2004	0.7985	0.7985	0.7985	0.7985	0	+0.00(+0.49%)
Feb 03, 2004	0.7946	0.7946	0.7946	0.7946	0	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.