Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.450 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Feb 27, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Feb 26, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Feb 25, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Feb 24, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Feb 21, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Feb 20, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Feb 19, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Feb 18, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Feb 14, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Feb 13, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Feb 12, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Feb 11, 2003 0.4087 0.4178 0.4087 0.4178 17,836 +0.01(+2.22%)
Feb 10, 2003 0.4087 0.4178 0.4087 0.4087 19,157 -0.01(-2.17%)
Feb 07, 2003 0.4269 0.4269 0.4178 0.4178 3,523 +0.01(+2.22%)
Feb 06, 2003 0.4541 0.4541 0.4087 0.4087 14,092 -0.05(-10.00%)
Feb 05, 2003 0.3906 0.4541 0.3815 0.4541 38,975 +0.05(+13.64%)
Feb 04, 2003 0.4178 0.4269 0.3996 0.3996 25,212 -0.02(-4.35%)
Feb 03, 2003 0.4087 0.4360 0.4087 0.4178 23,671 +0.01(+2.22%)
Jan 31, 2003 0.4450 0.4450 0.4087 0.4087 33,140 -0.01(-2.17%)
Jan 30, 2003 0.4178 0.4541 0.4178 0.4178 19,267 -0.02(-4.17%)
Jan 29, 2003 0.4360 0.4541 0.4269 0.4360 5,835 -0.02(-4.00%)
Jan 28, 2003 0.4269 0.4541 0.4269 0.4541 10,679 +0.03(+6.38%)
Jan 27, 2003 0.4450 0.4995 0.4269 0.4269 31,378 -0.01(-2.08%)
Jan 24, 2003 0.4632 0.4905 0.4269 0.4360 36,112 -0.03(-5.88%)
Jan 23, 2003 0.4723 0.4995 0.4632 0.4632 15,854 -0.04(-7.27%)
Jan 22, 2003 0.5268 0.5268 0.4632 0.4995 13,542 -0.05(-9.84%)
Jan 21, 2003 0.5631 0.5813 0.5268 0.5540 18,827 -0.03(-4.69%)
Jan 17, 2003 0.5904 0.6176 0.5540 0.5813 28,515 -0.02(-3.03%)
Jan 16, 2003 0.5631 0.5995 0.5631 0.5995 10,129 +0.05(+8.20%)
Jan 15, 2003 0.5086 0.6085 0.5086 0.5540 59,674 +0.03(+5.17%)
Jan 14, 2003 0.4995 0.5268 0.4814 0.5268 25,323 +0.03(+5.45%)
Jan 13, 2003 0.4905 0.4995 0.4541 0.4995 28,626 +0.05(+10.00%)
Jan 10, 2003 0.4269 0.4632 0.4178 0.4541 35,672 +0.03(+6.38%)
Jan 09, 2003 0.4269 0.4541 0.4087 0.4269 27,855 -0.01(-2.08%)
Jan 08, 2003 0.4541 0.4814 0.4360 0.4360 25,873 -0.02(-4.00%)
Jan 07, 2003 0.4632 0.4995 0.4541 0.4541 27,414 -0.02(-3.85%)
Jan 06, 2003 0.4995 0.4995 0.4541 0.4723 19,377 +0.01(+1.96%)
Jan 03, 2003 0.4541 0.4995 0.4541 0.4632 20,148 +0.00(+0.00%)
Jan 02, 2003 0.4360 0.4723 0.4360 0.4632 6,385 +0.02(+4.08%)
Dec 31, 2002 0.4269 0.4723 0.4178 0.4450 64,188 +0.02(+4.26%)
Dec 30, 2002 0.4087 0.4814 0.3996 0.4269 87,859 +0.00(+0.00%)
Dec 27, 2002 0.4178 0.4269 0.3633 0.4269 95,566 +0.00(+0.00%)
Dec 26, 2002 0.4541 0.4632 0.4178 0.4269 60,224 -0.04(-7.84%)
Dec 24, 2002 0.4632 0.4632 0.4541 0.4632 12,661 +0.01(+2.00%)
Dec 23, 2002 0.4541 0.4905 0.4541 0.4541 20,038 -0.01(-1.96%)
Dec 20, 2002 0.4541 0.4723 0.4541 0.4632 45,361 -0.04(-7.27%)
Dec 19, 2002 0.5086 0.5268 0.4632 0.4995 35,562 +0.03(+5.77%)
Dec 18, 2002 0.4632 0.5177 0.4541 0.4723 78,391 +0.01(+1.96%)
Dec 17, 2002 0.4632 0.4995 0.4087 0.4632 59,233 +0.00(+0.00%)
Dec 16, 2002 0.5268 0.5268 0.4632 0.4632 66,170 -0.07(-13.56%)
Dec 13, 2002 0.4995 0.5359 0.4814 0.5359 59,454 +0.01(+1.72%)
Dec 12, 2002 0.5359 0.5450 0.4814 0.5268 29,396 +0.01(+1.75%)
Dec 11, 2002 0.5450 0.5450 0.5177 0.5177 43,049 -0.04(-6.56%)
Dec 10, 2002 0.6085 0.6358 0.5540 0.5540 53,618 -0.05(-8.96%)
Dec 09, 2002 0.6267 0.6267 0.5995 0.6085 20,148 -0.02(-2.90%)
Dec 06, 2002 0.6358 0.6630 0.6267 0.6267 22,570 -0.01(-1.43%)
Dec 05, 2002 0.6630 0.6994 0.6358 0.6358 77,070 -0.03(-4.11%)
Dec 04, 2002 0.6812 0.6903 0.6630 0.6630 9,688 -0.02(-2.67%)
Dec 03, 2002 0.7175 0.7266 0.6812 0.6812 32,149 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.