Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.614	6.716	6.552	6.561	5,394,377	+0.04(+0.55%)
Feb 27, 2002	6.591	6.639	6.502	6.525	6,293,759	+0.00(+0.05%)
Feb 26, 2002	6.185	6.544	6.185	6.522	6,530,422	+0.41(+6.77%)
Feb 25, 2002	6.035	6.168	6.034	6.109	2,342,673	+0.10(+1.72%)
Feb 22, 2002	6.048	6.048	5.833	6.005	4,591,448	-0.04(-0.72%)
Feb 21, 2002	6.170	6.223	6.044	6.049	3,003,796	-0.12(-1.93%)
Feb 20, 2002	6.063	6.176	6.023	6.168	3,423,784	+0.10(+1.73%)
Feb 19, 2002	6.145	6.176	6.055	6.063	2,728,168	-0.08(-1.32%)
Feb 18, 2002	6.278	6.293	6.082	6.145	3,892,638	+0.00(+0.00%)
Feb 15, 2002	6.278	6.293	6.082	6.145	3,784,048	-0.10(-1.63%)
Feb 14, 2002	6.356	6.364	6.207	6.246	5,876,645	-0.02(-0.25%)
Feb 13, 2002	6.168	6.262	6.168	6.262	4,339,455	+0.11(+1.78%)
Feb 12, 2002	6.270	6.293	6.121	6.152	3,707,396	-0.12(-1.87%)
Feb 11, 2002	6.066	6.317	6.066	6.270	4,382,253	+0.22(+3.60%)
Feb 08, 2002	5.980	6.065	5.899	6.052	3,800,337	+0.05(+0.89%)
Feb 07, 2002	6.106	6.184	5.932	5.999	6,513,175	-0.14(-2.34%)
Feb 06, 2002	6.162	6.179	6.035	6.143	3,317,749	-0.02(-0.33%)
Feb 05, 2002	6.246	6.290	6.137	6.163	4,308,475	-0.08(-1.33%)
Feb 04, 2002	6.387	6.419	6.174	6.246	3,245,249	-0.17(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.