Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.88 +0.20 (+1.07%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.08	19.18	19.08	19.18	61,144	+0.14(+0.74%)
Feb 28, 2024	18.96	19.05	18.92	19.04	116,796	+0.03(+0.16%)
Feb 27, 2024	19.08	19.12	18.99	19.01	147,792	-0.16(-0.83%)
Feb 26, 2024	19.22	19.22	19.14	19.17	279,977	-0.09(-0.47%)
Feb 23, 2024	19.09	19.28	19.09	19.26	69,793	+0.11(+0.57%)
Feb 22, 2024	19.04	19.19	19.04	19.15	150,181	+0.14(+0.74%)
Feb 21, 2024	19.09	19.13	18.98	19.01	120,721	-0.12(-0.63%)
Feb 20, 2024	19.09	19.19	19.06	19.13	52,492	+0.15(+0.79%)
Feb 16, 2024				18.98	0	-0.05(-0.26%)
Feb 15, 2024	19.04	19.10	18.94	19.03	75,360	+0.05(+0.26%)
Feb 14, 2024	18.83	19.03	18.83	18.98	73,286	+0.16(+0.85%)
Feb 13, 2024	18.83	18.85	18.77	18.82	72,237	-0.13(-0.69%)
Feb 12, 2024	18.97	19.01	18.91	18.95	55,536	-0.09(-0.47%)
Feb 09, 2024	18.92	19.08	18.91	19.04	51,309	+0.09(+0.47%)
Feb 08, 2024	18.98	19.00	18.89	18.95	165,677	-0.18(-0.94%)
Feb 07, 2024	19.11	19.24	19.10	19.13	184,989	-0.08(-0.42%)
Feb 06, 2024	19.06	19.25	19.06	19.21	51,602	+0.15(+0.79%)
Feb 05, 2024	19.25	19.27	18.98	19.06	197,398	-0.27(-1.40%)
Feb 02, 2024	19.39	19.42	19.21	19.33	73,623	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.