Indicators

Exro Technologies Inc (TSX: EXRO )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.380	1.470	1.350	1.420	378,481	+0.02(+1.43%)
Feb 25, 2022	1.200	1.400	1.250	1.400	472,138	+0.21(+17.65%)
Feb 24, 2022	1.250	1.260	1.160	1.190	623,320	-0.11(-8.46%)
Feb 23, 2022	1.260	1.310	1.240	1.300	229,758	+0.06(+4.84%)
Feb 22, 2022	1.260	1.290	1.240	1.240	298,550	-0.04(-3.13%)
Feb 18, 2022				1.280	0	-0.07(-5.19%)
Feb 17, 2022	1.380	1.420	1.340	1.350	255,898	-0.06(-4.26%)
Feb 16, 2022	1.390	1.430	1.340	1.410	249,634	+0.05(+3.68%)
Feb 15, 2022	1.370	1.400	1.340	1.360	261,030	+0.04(+3.03%)
Feb 14, 2022	1.350	1.380	1.310	1.320	273,374	-0.03(-2.22%)
Feb 11, 2022	1.430	1.430	1.310	1.350	337,585	-0.07(-4.93%)
Feb 10, 2022	1.340	1.430	1.280	1.420	661,095	+0.12(+9.23%)
Feb 09, 2022	1.260	1.370	1.260	1.300	408,706	+0.06(+4.84%)
Feb 08, 2022	1.380	1.380	1.210	1.240	1,174,771	-0.14(-10.14%)
Feb 07, 2022	1.490	1.520	1.370	1.380	441,639	-0.11(-7.38%)
Feb 04, 2022	1.410	1.550	1.370	1.490	725,943	+0.11(+7.97%)
Feb 03, 2022	1.490		1.350	1.380	511,151	-0.11(-7.38%)
Feb 02, 2022	1.420	1.500	1.410	1.490	396,598	+0.07(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.