Indicators

Volvo Ab (OP: VOLVF )

26.00 +1.10 (+4.42%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.30	26.30	26.30	26.30	500	-0.09(-0.34%)
Feb 25, 2021	26.22	26.39	26.05	26.39	1,010	+0.27(+1.03%)
Feb 24, 2021		26.12	26.12	26.12	12	+0.00(+0.00%)
Feb 23, 2021		26.12	26.12	26.12	81	+0.00(+0.00%)
Feb 22, 2021	26.12	26.12	26.12	26.12	5,251	+0.12(+0.46%)
Feb 19, 2021	25.91	26.00	25.91	26.00	1,200	+0.72(+2.85%)
Feb 18, 2021	25.28	25.28	25.28	25.28	583	-0.02(-0.08%)
Feb 17, 2021	25.50	25.66	25.30	25.30	420	-0.49(-1.90%)
Feb 16, 2021	25.79	25.79	24.85	25.79	311	+0.21(+0.82%)
Feb 12, 2021	25.58	25.58	25.58	25.58	500	-0.22(-0.85%)
Feb 11, 2021	25.80	25.80	25.80	25.80	447	+0.25(+0.98%)
Feb 10, 2021	25.60	25.60	25.55	25.55	403	-0.10(-0.39%)
Feb 09, 2021	25.45	25.65	25.45	25.65	902	+0.27(+1.06%)
Feb 08, 2021	25.11	25.38	25.11	25.38	1,097	+0.27(+1.06%)
Feb 05, 2021	24.93	25.11	24.93	25.11	700	-0.24(-0.95%)
Feb 04, 2021	25.30	25.36	25.30	25.36	632	-0.29(-1.15%)
Feb 03, 2021	25.65	25.65	25.65	25.65	643	+0.07(+0.27%)
Feb 02, 2021	25.58	25.58	25.58	25.58	17,921	+0.95(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.