Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.00 +1.10 (+4.42%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 15.01 15.01 15.01 15.01 15 +0.40(+2.73%)
Feb 21, 2014 14.61 14.61 14.61 0 +0.42(+2.96%)
Feb 14, 2014 14.19 14.19 14.19 14.19 0 +0.32(+2.31%)
Feb 06, 2014 13.87 13.87 13.87 0 +0.71(+5.42%)
Jan 31, 2014 13.16 13.16 13.16 0 -0.16(-1.23%)
Jan 30, 2014 13.28 13.32 13.28 13.32 10,000 -0.34(-2.50%)
Jan 15, 2014 13.66 13.66 13.66 13.66 0 +0.61(+4.66%)
Jan 02, 2014 13.05 13.05 13.05 0 -0.05(-0.35%)
Dec 30, 2013 13.10 13.10 13.10 0 +0.21(+1.63%)
Dec 11, 2013 12.89 12.89 12.89 0 -0.35(-2.64%)
Nov 27, 2013 13.24 13.24 13.24 0 +0.57(+4.52%)
Nov 19, 2013 12.67 12.67 12.67 0 +0.03(+0.21%)
Nov 18, 2013 12.64 12.64 12.64 12.64 500 -0.37(-2.81%)
Nov 11, 2013 13.01 13.01 13.01 0 +0.03(+0.19%)
Oct 30, 2013 12.98 12.98 12.98 0 -1.75(-11.88%)
Oct 21, 2013 14.73 14.73 14.73 0 +0.19(+1.31%)
Oct 14, 2013 14.54 14.54 14.54 0 -0.26(-1.77%)
Oct 04, 2013 14.80 14.80 14.80 0 -0.35(-2.31%)
Oct 02, 2013 15.15 15.15 15.15 0 -1.15(-7.04%)
Sep 19, 2013 16.30 16.30 16.30 0 +0.63(+4.02%)
Sep 18, 2013 15.67 15.67 15.67 15.67 5,150 +0.37(+2.42%)
Sep 11, 2013 15.30 15.30 15.30 0 +0.43(+2.89%)
Aug 27, 2013 14.87 14.87 14.87 0 -0.14(-0.93%)
Aug 26, 2013 15.01 15.01 15.01 15.01 1,000 +0.07(+0.47%)
Aug 22, 2013 14.94 14.94 14.94 0 -0.20(-1.32%)
Aug 19, 2013 15.14 15.14 15.14 0 +1.99(+15.13%)
Jul 02, 2013 13.15 13.15 13.15 0 -1.40(-9.62%)
Jun 13, 2013 14.55 14.55 14.55 0 +0.19(+1.32%)
May 23, 2013 14.36 14.36 14.36 14.36 0 -0.31(-2.11%)
May 22, 2013 14.67 14.67 14.67 14.67 300 +0.38(+2.65%)
May 16, 2013 14.29 14.29 14.29 0 +0.16(+1.14%)
May 13, 2013 14.13 14.13 14.13 0 +0.12(+0.86%)
May 03, 2013 14.01 14.01 14.01 0 +0.31(+2.26%)
Apr 05, 2013 13.70 13.70 13.70 0 -1.59(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.