Indicators

Volvo Ab (OP: VOLVF )

26.00 +1.10 (+4.42%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.51	27.51	27.51	27.51	293	-0.26(-0.93%)
Feb 28, 2024	27.77	27.77	27.50	27.77	538	+0.62(+2.28%)
Feb 26, 2024				27.15	6	+0.23(+0.87%)
Feb 23, 2024	27.58	27.58	26.92	26.92	2,297	-0.01(-0.05%)
Feb 22, 2024	26.71	26.93	26.55	26.93	850	+0.22(+0.82%)
Feb 21, 2024	26.71	26.71	26.71	26.71	667	+0.63(+2.42%)
Feb 20, 2024	26.08	26.08	26.08	26.08	1,120	+0.28(+1.09%)
Feb 16, 2024	25.72	25.95	25.72	25.80	1,847	+0.08(+0.30%)
Feb 15, 2024	25.72	25.72	25.72	25.72	485	+0.83(+3.34%)
Feb 14, 2024	25.44	25.44	24.88	24.89	757	+0.34(+1.38%)
Feb 12, 2024				24.55	0	-0.22(-0.91%)
Feb 08, 2024				24.77	0	-0.05(-0.20%)
Feb 07, 2024	24.82	24.82	24.82	24.82	328	+0.68(+2.80%)
Feb 06, 2024	24.15	24.15	24.15	24.15	403	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.