Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.32	19.79	19.10	19.79	2,282	-1.16(-5.55%)
Feb 23, 2022				20.95	679	+0.00(+0.01%)
Feb 22, 2022	20.95	20.95	20.95	20.95	531	-1.25(-5.65%)
Feb 18, 2022				22.20	0	-1.05(-4.51%)
Feb 16, 2022				23.25	2,200	+0.06(+0.26%)
Feb 15, 2022	23.19	23.19	23.19	23.19	3,355	+0.54(+2.38%)
Feb 14, 2022	22.65	22.65	22.57	22.65	714	-0.29(-1.26%)
Feb 10, 2022				22.94	0	-0.80(-3.36%)
Feb 09, 2022	23.74	23.74	23.74	23.74	2,534	+0.79(+3.45%)
Feb 08, 2022	22.81	22.95	22.71	22.95	6,858	+0.20(+0.86%)
Feb 07, 2022	22.70	22.75	22.70	22.75	6,510	+0.61(+2.73%)
Feb 04, 2022	22.14	22.14	22.14	22.14	1,079	-0.75(-3.30%)
Feb 03, 2022	22.90	22.90	22.90	22.90	184	-0.16(-0.69%)
Feb 02, 2022	23.06	23.06	23.06	23.06	944	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.