Indicators

Canadian Pacific Railway Limited (NY: CP )

81.29 -0.23 (-0.28%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.943	10.05	9.915	10.05	2,465,345	+0.17(+1.69%)
Feb 25, 2011	9.844	9.896	9.814	9.881	2,008,818	+0.13(+1.33%)
Feb 24, 2011	9.780	9.850	9.708	9.751	2,941,823	+0.03(+0.33%)
Feb 23, 2011	9.884	9.903	9.702	9.718	3,402,274	-0.19(-1.95%)
Feb 22, 2011	10.04	10.11	9.894	9.912	1,665,797	-0.21(-2.07%)
Feb 18, 2011	10.21	10.21	10.06	10.12	2,945,281	-0.08(-0.77%)
Feb 17, 2011	10.12	10.21	10.10	10.20	2,016,206	+0.08(+0.82%)
Feb 16, 2011	10.07	10.19	10.03	10.12	1,993,792	+0.09(+0.94%)
Feb 15, 2011	10.09	10.11	10.01	10.02	2,017,086	-0.07(-0.70%)
Feb 14, 2011	10.15	10.15	10.05	10.09	1,280,613	+0.01(+0.09%)
Feb 11, 2011	9.931	10.16	9.899	10.08	1,875,015	+0.15(+1.53%)
Feb 10, 2011	9.894	9.956	9.863	9.933	2,425,699	+0.00(+0.03%)
Feb 09, 2011	9.953	9.995	9.888	9.930	1,700,755	-0.03(-0.33%)
Feb 08, 2011	9.971	10.02	9.931	9.962	1,527,915	+0.01(+0.12%)
Feb 07, 2011	9.913	9.984	9.903	9.950	1,668,544	+0.06(+0.60%)
Feb 04, 2011	9.912	9.947	9.832	9.891	1,486,652	+0.02(+0.16%)
Feb 03, 2011	9.953	9.965	9.859	9.875	1,433,190	-0.04(-0.37%)
Feb 02, 2011	10.02	10.05	9.908	9.912	1,414,199	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.