Indicators

Air Lease Corp Cl A (NY: AL )

50.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.58	41.82	39.16	39.93	2,969,145	-3.11(-7.22%)
Feb 25, 2022	42.26	43.46	42.74	43.04	1,272,220	+1.11(+2.65%)
Feb 24, 2022	41.39	42.01	40.23	41.93	1,645,024	-0.44(-1.04%)
Feb 23, 2022	43.22	43.36	42.14	42.37	1,227,651	-0.46(-1.07%)
Feb 22, 2022	42.69	43.90	42.37	42.83	1,562,860	-0.20(-0.47%)
Feb 18, 2022				43.03	0	+2.16(+5.29%)
Feb 17, 2022	41.41	41.77	40.42	40.87	779,379	-1.10(-2.62%)
Feb 16, 2022	41.34	42.24	41.31	41.97	1,635,794	+0.47(+1.13%)
Feb 15, 2022	40.29	41.67	40.24	41.50	958,257	+1.91(+4.83%)
Feb 14, 2022	39.64	40.38	39.30	39.59	1,060,000	+0.16(+0.41%)
Feb 11, 2022	39.63	41.22	39.01	39.43	935,955	-0.96(-2.37%)
Feb 10, 2022	40.07	41.45	40.04	40.38	871,628	-0.26(-0.64%)
Feb 09, 2022	40.29	41.09	40.14	40.64	1,036,916	+1.03(+2.61%)
Feb 08, 2022	38.20	39.84	37.94	39.61	3,708,530	+1.63(+4.28%)
Feb 07, 2022	37.64	38.30	37.63	37.98	966,241	+0.49(+1.30%)
Feb 04, 2022	37.16	37.75	37.07	37.49	449,731	+0.11(+0.28%)
Feb 03, 2022	38.03		37.36	37.39	1,378,577	-0.99(-2.59%)
Feb 02, 2022	38.61	38.73	37.94	38.38	1,892,022	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.