Indicators

Air Lease Corp Cl A (NY: AL )

50.24 -1.78 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.58	44.00	42.17	43.21	1,180,352	+0.71(+1.66%)
Feb 25, 2021	45.25	45.39	42.21	42.51	850,695	-2.29(-5.11%)
Feb 24, 2021	44.05	46.33	43.97	44.80	965,588	+0.70(+1.58%)
Feb 23, 2021	43.95	44.38	42.35	44.10	1,574,455	+0.29(+0.67%)
Feb 22, 2021	42.23	44.98	42.23	43.81	1,823,541	+1.42(+3.36%)
Feb 19, 2021	40.98	43.01	40.90	42.38	795,851	+1.78(+4.39%)
Feb 18, 2021	40.52	41.07	40.03	40.60	539,740	-0.39(-0.94%)
Feb 17, 2021	39.96	41.31	39.96	40.99	1,146,558	+0.84(+2.09%)
Feb 16, 2021	41.21	41.21	39.97	40.15	1,053,620	-0.46(-1.14%)
Feb 12, 2021	39.81	41.21	39.81	40.61	1,368,623	+0.41(+1.03%)
Feb 11, 2021	41.22	41.28	39.53	40.20	897,501	-0.83(-2.02%)
Feb 10, 2021	40.99	41.31	40.45	41.03	1,288,969	+0.29(+0.72%)
Feb 09, 2021	40.72	41.13	40.36	40.73	1,180,922	-0.26(-0.64%)
Feb 08, 2021	41.16	41.68	40.92	41.00	739,433	+0.32(+0.79%)
Feb 05, 2021	41.44	41.45	40.55	40.68	372,402	-0.19(-0.46%)
Feb 04, 2021	41.04	41.82	40.19	40.87	576,070	+0.19(+0.46%)
Feb 03, 2021	39.25	40.97	39.25	40.68	549,406	+1.37(+3.48%)
Feb 02, 2021	38.86	40.04	38.66	39.31	552,419	+1.18(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.