Indicators

Air Lease Corp Cl A (NY: AL )

50.24 -1.78 (-3.42%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.44	34.73	34.21	34.59	1,112,294	+0.01(+0.03%)
Feb 27, 2017	33.78	34.58	33.73	34.58	1,558,138	+0.72(+2.13%)
Feb 24, 2017	35.13	35.32	33.19	33.86	2,050,815	-1.03(-2.95%)
Feb 23, 2017	35.60	35.74	34.81	34.89	1,151,126	-0.63(-1.78%)
Feb 22, 2017	35.54	35.75	35.16	35.52	1,194,518	-0.12(-0.35%)
Feb 21, 2017	34.88	35.72	34.64	35.64	979,739	+1.04(+3.00%)
Feb 17, 2017		34.60	34.60	34.60	0	-0.03(-0.08%)
Feb 16, 2017	35.18	35.22	34.33	34.63	802,328	-0.48(-1.37%)
Feb 15, 2017	35.05	35.31	34.77	35.11	537,231	+0.04(+0.13%)
Feb 14, 2017	34.42	35.16	33.94	35.07	1,306,794	+0.54(+1.57%)
Feb 13, 2017	34.12	34.83	34.12	34.52	955,662	+0.46(+1.36%)
Feb 10, 2017	33.68	34.15	33.56	34.06	803,494	+0.43(+1.27%)
Feb 09, 2017	32.85	33.66	32.71	33.64	440,990	+0.79(+2.41%)
Feb 08, 2017	32.87	32.88	32.31	32.85	343,089	-0.18(-0.54%)
Feb 07, 2017	33.04	33.39	32.84	33.02	680,047	+0.12(+0.38%)
Feb 06, 2017	32.81	33.05	32.56	32.90	405,246	+0.03(+0.08%)
Feb 03, 2017	32.63	33.06	32.41	32.87	634,720	+0.46(+1.43%)
Feb 02, 2017	32.36	32.63	32.22	32.41	487,615	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.