Indicators

Air Lease Corp Cl A (NY: AL )

50.24 -1.78 (-3.42%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.25	33.44	30.35	32.51	2,400,086	+1.26(+4.03%)
Feb 27, 2014	30.91	31.36	30.76	31.25	721,253	+0.33(+1.08%)
Feb 26, 2014	31.05	31.23	30.71	30.91	790,789	+0.00(+0.00%)
Feb 25, 2014	31.06	31.27	30.83	30.91	845,925	-0.14(-0.45%)
Feb 24, 2014	31.12	31.45	30.88	31.05	1,060,875	-0.06(-0.20%)
Feb 21, 2014	30.14	31.58	30.10	31.12	1,320,299	+1.04(+3.45%)
Feb 20, 2014	30.08	30.12	29.67	30.08	1,028,023	-0.03(-0.09%)
Feb 19, 2014	30.10	30.32	30.01	30.10	976,604	-0.25(-0.81%)
Feb 18, 2014	29.30	30.38	29.26	30.35	2,108,546	+1.06(+3.63%)
Feb 14, 2014	28.72	29.29	29.29	29.29	711,457	+0.60(+2.09%)
Feb 13, 2014	28.55	28.73	28.33	28.69	612,214	+0.07(+0.25%)
Feb 12, 2014	28.38	28.66	28.16	28.62	1,919,698	+0.32(+1.12%)
Feb 11, 2014	27.18	28.31	27.18	28.30	1,420,032	+1.10(+4.04%)
Feb 10, 2014	27.74	27.74	27.15	27.20	488,068	-0.50(-1.81%)
Feb 07, 2014	27.69	28.09	27.62	27.70	557,514	+0.07(+0.25%)
Feb 06, 2014	26.79	27.64	26.79	27.63	383,560	+0.91(+3.39%)
Feb 05, 2014	27.47	27.52	26.70	26.73	904,394	-0.78(-2.85%)
Feb 04, 2014	27.02	27.63	27.02	27.51	460,498	+0.58(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.