Indicators

Worksport Ltd (NQ: WKSP )

0.3860 +0.0110 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.520	1.620	1.520	1.590	30,318	+0.07(+4.60%)
Feb 27, 2023	1.540	1.560	1.500	1.520	14,854	+0.00(+0.01%)
Feb 24, 2023	1.550	1.550	1.500	1.520	26,725	+0.00(+0.00%)
Feb 23, 2023	1.525	1.548	1.500	1.520	36,459	+0.02(+1.33%)
Feb 22, 2023	1.490	1.520	1.470	1.500	12,151	+0.00(+0.00%)
Feb 21, 2023	1.560	1.570	1.500	1.500	23,277	-0.06(-3.85%)
Feb 17, 2023	1.560	1.590	1.530	1.560	46,429	+0.01(+0.32%)
Feb 16, 2023	1.560	1.577	1.510	1.555	29,763	-0.01(-0.32%)
Feb 15, 2023	1.470	1.570	1.450	1.560	22,504	+0.07(+4.36%)
Feb 14, 2023	1.540	1.540	1.480	1.495	43,451	-0.04(-2.30%)
Feb 13, 2023	1.530	1.570	1.510	1.530	33,074	-0.01(-0.65%)
Feb 10, 2023	1.550	1.550	1.510	1.540	16,043	-0.01(-0.61%)
Feb 09, 2023	1.520	1.561	1.510	1.550	14,950	+0.02(+1.27%)
Feb 08, 2023	1.530	1.550	1.500	1.530	21,462	+0.03(+2.00%)
Feb 07, 2023	1.500	1.520	1.480	1.500	42,817	-0.02(-1.32%)
Feb 06, 2023	1.530	1.579	1.500	1.520	17,030	-0.04(-2.56%)
Feb 03, 2023	1.500	1.580	1.500	1.560	34,937	+0.06(+4.00%)
Feb 02, 2023	1.580	1.590	1.490	1.500	98,449	-0.08(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.