Indicators

Tucows Inc Cl A (NQ: TCX )

18.11 -1.34 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.36	19.36	18.69	18.90	84,586	-0.09(-0.47%)
Feb 28, 2024	18.31	19.18	18.31	18.99	52,938	+0.21(+1.12%)
Feb 27, 2024	18.48	19.22	18.01	18.78	57,424	+0.13(+0.70%)
Feb 26, 2024	20.00	20.49	18.23	18.65	87,514	-1.84(-8.98%)
Feb 23, 2024	21.90	21.90	20.19	20.49	48,045	-0.86(-4.03%)
Feb 22, 2024	21.62	21.73	20.83	21.35	17,064	-0.37(-1.70%)
Feb 21, 2024	22.17	22.50	21.45	21.72	20,434	-0.26(-1.18%)
Feb 20, 2024	21.38	22.11	21.38	21.98	14,709	+0.14(+0.64%)
Feb 16, 2024	22.40	22.88	21.77	21.84	21,879	-0.47(-2.11%)
Feb 15, 2024	21.14	22.31	20.94	22.31	32,987	+1.19(+5.63%)
Feb 14, 2024	20.46	21.20	20.45	21.12	15,866	+0.91(+4.50%)
Feb 13, 2024	21.44	21.94	20.00	20.21	23,656	-2.05(-9.21%)
Feb 12, 2024	22.30	22.70	21.90	22.26	22,775	-0.10(-0.45%)
Feb 09, 2024	21.98	22.78	21.88	22.36	24,691	+0.22(+0.99%)
Feb 08, 2024	21.70	22.70	21.70	22.14	15,354	+0.16(+0.73%)
Feb 07, 2024	21.50	22.34	21.41	21.98	61,924	+0.65(+3.05%)
Feb 06, 2024	22.11	22.11	20.72	21.33	20,196	+0.10(+0.47%)
Feb 05, 2024	22.77	23.10	21.14	21.23	19,077	-2.07(-8.88%)
Feb 02, 2024	23.16	24.09	23.05	23.30	12,891	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.